NIFTY 50 22,300 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹362 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹57.75 | ₹57.75 | ₹57.75 | ₹57.75 | 715 | 650 |
| 16 Mar 2026 | ₹108.05 | ₹231.95 | ₹108.05 | ₹144.85 | 6,03,460 | 1,48,655 |
| 17 Mar 2026 | ₹137.6 | ₹137.6 | ₹69.45 | ₹77 | 7,67,390 | 2,40,045 |
| 18 Mar 2026 | ₹61.55 | ₹61.55 | ₹44.05 | ₹47.2 | 10,92,975 | 3,53,275 |
| 19 Mar 2026 | ₹93.95 | ₹183.35 | ₹86.95 | ₹148.25 | 22,54,265 | 3,92,730 |
| 20 Mar 2026 | ₹141.45 | ₹145.8 | ₹88.95 | ₹121.15 | 19,53,250 | 4,46,030 |
| 23 Mar 2026 | ₹177.6 | ₹362 | ₹152.95 | ₹343 | 41,13,785 | 5,94,100 |
| 24 Mar 2026 | ₹162.15 | ₹236.65 | ₹115 | ₹123.7 | 85,79,025 | 10,16,990 |
| 25 Mar 2026 | ₹100 | ₹100 | ₹40.3 | ₹52.6 | 1,91,43,540 | 21,94,140 |
| 27 Mar 2026 | ₹52.35 | ₹67.4 | ₹38.25 | ₹56.1 | 7,22,67,910 | 26,98,800 |
| 30 Mar 2026 | ₹25.45 | ₹68.15 | ₹0.05 | ₹0.05 | 1,72,97,17,990 | 1,96,74,330 |