NIFTY 50 26,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,020 and a low of ₹1,192.45. Final close ₹3,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,366.5 | ₹1,577.5 | ₹1,192.45 | ₹1,340.6 | 42,250 | 2,07,025 |
| 4 Mar 2026 | ₹1,820 | ₹1,879.45 | ₹1,632.95 | ₹1,733.9 | 17,875 | 1,95,520 |
| 5 Mar 2026 | ₹1,733.9 | ₹1,733.9 | ₹1,413.05 | ₹1,500 | 9,685 | 1,91,555 |
| 6 Mar 2026 | ₹1,395.2 | ₹1,675.4 | ₹1,395.2 | ₹1,675.4 | 975 | 1,91,100 |
| 9 Mar 2026 | ₹2,100.15 | ₹2,490 | ₹2,080.4 | ₹2,210.4 | 10,205 | 1,87,785 |
| 10 Mar 2026 | ₹2,050 | ₹2,143.5 | ₹1,870.5 | ₹1,870.5 | 28,795 | 1,86,615 |
| 11 Mar 2026 | ₹1,959 | ₹2,361.55 | ₹1,959 | ₹2,361.55 | 2,015 | 1,86,615 |
| 12 Mar 2026 | ₹2,660.95 | ₹2,660.95 | ₹2,419.9 | ₹2,549 | 12,220 | 1,82,130 |
| 13 Mar 2026 | ₹2,762 | ₹3,100 | ₹2,738.05 | ₹3,078.65 | 8,255 | 1,77,125 |
| 16 Mar 2026 | ₹3,151.4 | ₹3,182 | ₹2,801 | ₹2,904.15 | 8,970 | 1,74,850 |
| 17 Mar 2026 | ₹2,890 | ₹2,913.7 | ₹2,643.2 | ₹2,668.5 | 13,260 | 1,77,580 |
| 18 Mar 2026 | ₹2,581.05 | ₹2,581.05 | ₹2,434.15 | ₹2,513.9 | 2,795 | 1,75,760 |
| 19 Mar 2026 | ₹3,000 | ₹3,416.55 | ₹2,950 | ₹3,169.35 | 41,015 | 1,62,760 |
| 20 Mar 2026 | ₹3,010.4 | ₹3,174.4 | ₹2,920 | ₹3,174.4 | 5,655 | 1,58,795 |
| 23 Mar 2026 | ₹3,600 | ₹3,822.9 | ₹3,576.65 | ₹3,788 | 29,770 | 1,42,545 |
| 24 Mar 2026 | ₹3,496.25 | ₹3,743.4 | ₹3,285 | ₹3,368.8 | 9,295 | 1,36,760 |
| 25 Mar 2026 | ₹3,176.65 | ₹3,176.65 | ₹2,851 | ₹3,005.2 | 11,505 | 1,28,635 |
| 27 Mar 2026 | ₹3,469.9 | ₹3,495 | ₹3,187.1 | ₹3,480.8 | 35,295 | 1,02,245 |
| 30 Mar 2026 | ₹3,832.95 | ₹4,020 | ₹3,616.75 | ₹3,980 | 34,450 | 99,125 |