NIFTY 50 26,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹44.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹32.2 | ₹44.4 | ₹28.75 | ₹37 | 23,35,710 | 13,70,525 |
| 4 Mar 2026 | ₹25 | ₹36.85 | ₹22.05 | ₹28.8 | 19,13,080 | 10,73,930 |
| 5 Mar 2026 | ₹28.8 | ₹40 | ₹20.9 | ₹24.65 | 8,53,710 | 10,35,580 |
| 6 Mar 2026 | ₹24.7 | ₹24.7 | ₹20.35 | ₹20.4 | 5,78,500 | 10,53,000 |
| 9 Mar 2026 | ₹13.25 | ₹23 | ₹13.2 | ₹15.9 | 10,74,125 | 10,45,915 |
| 10 Mar 2026 | ₹18.05 | ₹25 | ₹10.4 | ₹10.95 | 5,63,095 | 10,55,730 |
| 11 Mar 2026 | ₹10.55 | ₹12.05 | ₹10.15 | ₹11.2 | 8,62,160 | 8,55,010 |
| 12 Mar 2026 | ₹10 | ₹10.7 | ₹8.9 | ₹8.95 | 4,64,815 | 7,43,730 |
| 13 Mar 2026 | ₹8.05 | ₹9.3 | ₹7.35 | ₹8.85 | 5,69,205 | 8,45,845 |
| 16 Mar 2026 | ₹8 | ₹8.4 | ₹5.1 | ₹7.5 | 4,78,660 | 6,78,730 |
| 17 Mar 2026 | ₹6.75 | ₹7.75 | ₹3.1 | ₹3.75 | 3,26,105 | 5,33,585 |
| 18 Mar 2026 | ₹3.7 | ₹3.95 | ₹3 | ₹3.25 | 1,98,705 | 5,23,770 |
| 19 Mar 2026 | ₹3.85 | ₹4.45 | ₹2.3 | ₹2.7 | 2,22,105 | 5,34,235 |
| 20 Mar 2026 | ₹2.55 | ₹3.5 | ₹1.9 | ₹2.1 | 2,49,470 | 5,29,750 |
| 23 Mar 2026 | ₹2.1 | ₹3.05 | ₹1.35 | ₹2 | 7,52,440 | 4,81,715 |
| 24 Mar 2026 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.4 | 6,50,455 | 4,44,925 |
| 25 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.9 | 14,39,360 | 3,36,830 |
| 27 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.6 | 16,37,480 | 3,59,385 |
| 30 Mar 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 11,55,895 | 2,46,545 |