NIFTY 50 26,350 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹30.15 | ₹39.9 | ₹28.85 | ₹34 | 1,75,955 | 71,240 |
| 4 Mar 2026 | ₹25 | ₹34 | ₹20.4 | ₹26.25 | 93,600 | 65,000 |
| 5 Mar 2026 | ₹27.8 | ₹28.4 | ₹18.65 | ₹23.3 | 74,620 | 64,610 |
| 6 Mar 2026 | ₹20 | ₹30 | ₹18.55 | ₹19.95 | 62,920 | 60,970 |
| 9 Mar 2026 | ₹14 | ₹21.95 | ₹14 | ₹15.85 | 56,550 | 55,965 |
| 10 Mar 2026 | ₹16.05 | ₹17.1 | ₹10.65 | ₹10.7 | 30,745 | 51,220 |
| 11 Mar 2026 | ₹12.15 | ₹12.3 | ₹9.2 | ₹11 | 54,600 | 41,860 |
| 12 Mar 2026 | ₹9.5 | ₹10.5 | ₹8.7 | ₹9.5 | 17,875 | 38,740 |
| 13 Mar 2026 | ₹9.1 | ₹9.1 | ₹6.75 | ₹8.35 | 91,325 | 66,950 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹5.5 | ₹6.4 | 25,285 | 57,655 |
| 17 Mar 2026 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.95 | 47,450 | 30,615 |
| 18 Mar 2026 | ₹4.6 | ₹4.6 | ₹2.95 | ₹3.5 | 14,105 | 32,240 |
| 19 Mar 2026 | ₹3.55 | ₹3.7 | ₹2.25 | ₹3.1 | 50,245 | 35,685 |
| 20 Mar 2026 | ₹3.5 | ₹4.15 | ₹1.95 | ₹1.95 | 13,975 | 40,885 |
| 23 Mar 2026 | ₹1.85 | ₹2.45 | ₹1.5 | ₹2.15 | 48,165 | 50,375 |
| 24 Mar 2026 | ₹1.7 | ₹2.25 | ₹1 | ₹1.45 | 36,400 | 44,265 |
| 25 Mar 2026 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.8 | 1,65,100 | 60,385 |
| 27 Mar 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.6 | 1,38,190 | 64,415 |
| 30 Mar 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 3,15,380 | 50,700 |