NIFTY 50 21,800 CE traded across 11 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,215.55 and a low of ₹489.55. Final close ₹531.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,214.35 | ₹2,215.55 | ₹2,209.35 | ₹2,215.55 | 195 | 0 |
| 13 Mar 2026 | ₹1,600 | ₹1,720 | ₹1,560 | ₹1,560 | 455 | 455 |
| 16 Mar 2026 | ₹1,584.7 | ₹1,584.7 | ₹1,380 | ₹1,486.25 | 1,560 | 845 |
| 17 Mar 2026 | ₹1,700 | ₹1,840.25 | ₹1,700 | ₹1,840.25 | 195 | 585 |
| 18 Mar 2026 | ₹1,966.2 | ₹2,036 | ₹1,932.3 | ₹2,036 | 585 | 130 |
| 19 Mar 2026 | ₹1,394.25 | ₹1,394.25 | ₹1,380 | ₹1,380 | 975 | 325 |
| 23 Mar 2026 | ₹950.45 | ₹1,003 | ₹880 | ₹896.85 | 15,665 | 4,615 |
| 24 Mar 2026 | ₹1,163.7 | ₹1,307.5 | ₹949.75 | ₹1,239.7 | 20,345 | 7,215 |
| 25 Mar 2026 | ₹1,399.95 | ₹1,622 | ₹1,399.95 | ₹1,545.55 | 2,925 | 7,020 |
| 27 Mar 2026 | ₹1,295 | ₹1,302.5 | ₹1,014.55 | ₹1,014.55 | 6,110 | 6,500 |
| 30 Mar 2026 | ₹799.15 | ₹905 | ₹489.55 | ₹531.25 | 96,395 | 17,030 |