NIFTY 50 27,650 PE — 30 Mar 2026 Expiry History
NIFTY 50 27,650 PE traded across 5 sessions from 9 Mar 2026 to 27 Mar 2026, with a life-high of ₹4,613.35 and a low of ₹3,635. Final close ₹4,613.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹3,640 | ₹3,640 | ₹3,635 | ₹3,635 | 780 | 1,365 |
| 11 Mar 2026 | ₹3,684.45 | ₹3,690.55 | ₹3,684.45 | ₹3,690.55 | 130 | 585 |
| 13 Mar 2026 | ₹4,439.7 | ₹4,439.7 | ₹4,439.7 | ₹4,439.7 | 65 | 585 |
| 17 Mar 2026 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 65 | 585 |
| 27 Mar 2026 | ₹4,613.35 | ₹4,613.35 | ₹4,613.35 | ₹4,613.35 | 65 | 585 |