NIFTY 50 23,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,411.45 and a low of ₹63.6. Final close ₹1,369.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹65 | ₹152.2 | ₹63.6 | ₹109 | 8,00,735 | 4,57,665 |
| 4 Mar 2026 | ₹200 | ₹272.05 | ₹199 | ₹244.65 | 7,62,515 | 5,17,595 |
| 5 Mar 2026 | ₹195.4 | ₹204.9 | ₹121.6 | ₹141.1 | 5,41,255 | 5,40,475 |
| 6 Mar 2026 | ₹160 | ₹239.15 | ₹152.15 | ₹207.9 | 4,96,795 | 5,63,810 |
| 9 Mar 2026 | ₹314.2 | ₹564.25 | ₹314.2 | ₹424.35 | 24,13,190 | 9,16,500 |
| 10 Mar 2026 | ₹317.65 | ₹319.85 | ₹202.55 | ₹207.35 | 8,75,160 | 7,52,895 |
| 11 Mar 2026 | ₹215 | ₹398.9 | ₹195.3 | ₹398.9 | 11,02,010 | 7,61,215 |
| 12 Mar 2026 | ₹495 | ₹530.95 | ₹357.8 | ₹448.85 | 33,75,515 | 9,65,315 |
| 13 Mar 2026 | ₹520 | ₹780.85 | ₹510.15 | ₹720 | 16,69,265 | 4,49,215 |
| 16 Mar 2026 | ₹707.35 | ₹843.5 | ₹493.1 | ₹570 | 4,00,725 | 3,89,805 |
| 17 Mar 2026 | ₹559.6 | ₹559.6 | ₹354 | ₹380 | 10,50,530 | 4,96,080 |
| 18 Mar 2026 | ₹375.4 | ₹375.4 | ₹236 | ₹269.25 | 54,69,685 | 11,21,120 |
| 19 Mar 2026 | ₹460 | ₹850.8 | ₹459.95 | ₹706.8 | 17,44,535 | 6,05,865 |
| 20 Mar 2026 | ₹613.35 | ₹738 | ₹508 | ₹674.55 | 4,46,550 | 5,66,865 |
| 23 Mar 2026 | ₹999.95 | ₹1,270 | ₹999.95 | ₹1,235.05 | 1,61,070 | 5,33,715 |
| 24 Mar 2026 | ₹890 | ₹1,105.5 | ₹724.9 | ₹782.75 | 1,51,645 | 5,26,955 |
| 25 Mar 2026 | ₹663.3 | ₹687.45 | ₹393.4 | ₹492.6 | 28,22,495 | 5,64,655 |
| 27 Mar 2026 | ₹591.25 | ₹918.25 | ₹588.95 | ₹916.1 | 6,04,110 | 4,29,520 |
| 30 Mar 2026 | ₹1,180 | ₹1,411.45 | ₹992.1 | ₹1,369.5 | 1,89,995 | 3,81,550 |