NIFTY 50 24,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹546.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹450 | ₹546.45 | ₹355.95 | ₹463 | 25,11,080 | 5,11,420 |
| 4 Mar 2026 | ₹300 | ₹394.8 | ₹212.85 | ₹322 | 11,30,805 | 5,64,655 |
| 5 Mar 2026 | ₹336.25 | ₹440.55 | ₹299.7 | ₹371 | 13,17,810 | 5,44,700 |
| 6 Mar 2026 | ₹308 | ₹358.85 | ₹267.75 | ₹282 | 7,13,440 | 5,31,115 |
| 9 Mar 2026 | ₹77 | ₹216.7 | ₹77 | ₹196.15 | 12,88,950 | 6,78,925 |
| 10 Mar 2026 | ₹256 | ₹256 | ₹153.3 | ₹181.5 | 8,29,595 | 7,54,000 |
| 11 Mar 2026 | ₹173.3 | ₹173.3 | ₹91 | ₹93.95 | 14,17,715 | 7,87,605 |
| 12 Mar 2026 | ₹74.05 | ₹79.2 | ₹55 | ₹56.05 | 19,92,900 | 6,66,315 |
| 13 Mar 2026 | ₹50 | ₹50 | ₹30.9 | ₹34 | 11,85,470 | 5,58,090 |
| 16 Mar 2026 | ₹33.75 | ₹34.15 | ₹20.95 | ₹28.35 | 7,55,300 | 4,81,585 |
| 17 Mar 2026 | ₹29.15 | ₹29.15 | ₹18.3 | ₹20.95 | 7,04,470 | 6,07,360 |
| 18 Mar 2026 | ₹20.95 | ₹24.9 | ₹16.1 | ₹17.6 | 16,11,805 | 6,99,140 |
| 19 Mar 2026 | ₹12.05 | ₹15.4 | ₹8.4 | ₹10.9 | 13,54,665 | 4,95,235 |
| 20 Mar 2026 | ₹10.7 | ₹12.75 | ₹8.75 | ₹10.1 | 8,84,000 | 4,94,130 |
| 23 Mar 2026 | ₹10.1 | ₹10.1 | ₹5.15 | ₹7.05 | 14,54,310 | 5,42,555 |
| 24 Mar 2026 | ₹8 | ₹10.35 | ₹2.85 | ₹5.75 | 28,62,470 | 4,40,830 |
| 25 Mar 2026 | ₹4.8 | ₹6.2 | ₹3.3 | ₹3.45 | 95,56,495 | 12,59,830 |
| 27 Mar 2026 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.55 | 1,04,34,450 | 10,70,940 |
| 30 Mar 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 35,82,280 | 5,72,455 |