NIFTY 50 22,600 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹496.65 and a low of ₹30.55. Final close ₹267.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹30.55 | ₹30.55 | ₹30.55 | ₹30.55 | 325 | 260 |
| 11 Mar 2026 | ₹79.95 | ₹155.9 | ₹79.95 | ₹155.9 | 3,58,800 | 60,645 |
| 12 Mar 2026 | ₹184.65 | ₹212.85 | ₹131.3 | ₹172.3 | 10,45,460 | 2,09,040 |
| 13 Mar 2026 | ₹212.05 | ₹307.05 | ₹179.95 | ₹282 | 11,17,740 | 2,01,110 |
| 16 Mar 2026 | ₹280 | ₹308.2 | ₹168.35 | ₹192.25 | 11,23,265 | 2,67,475 |
| 17 Mar 2026 | ₹175.8 | ₹178.45 | ₹96.25 | ₹106.8 | 9,92,810 | 3,00,820 |
| 18 Mar 2026 | ₹86.95 | ₹86.95 | ₹60.9 | ₹66.15 | 12,22,585 | 3,27,470 |
| 19 Mar 2026 | ₹138.3 | ₹260.9 | ₹125.95 | ₹208.6 | 23,03,015 | 4,26,140 |
| 20 Mar 2026 | ₹158.55 | ₹210.3 | ₹129.65 | ₹180.65 | 27,62,305 | 7,96,770 |
| 23 Mar 2026 | ₹266 | ₹496.65 | ₹263.55 | ₹467.35 | 98,39,895 | 13,66,755 |
| 24 Mar 2026 | ₹280 | ₹349.3 | ₹174.5 | ₹192.35 | 1,29,97,465 | 19,93,615 |
| 25 Mar 2026 | ₹140.05 | ₹146.4 | ₹65 | ₹86.35 | 2,17,93,395 | 25,42,475 |
| 27 Mar 2026 | ₹80 | ₹137 | ₹80 | ₹127.35 | 8,63,31,570 | 25,53,720 |
| 30 Mar 2026 | ₹131.5 | ₹312.75 | ₹82 | ₹267.8 | 40,44,18,885 | 22,51,860 |