NIFTY 50 25,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,713 and a low of ₹314.35. Final close ₹2,668.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹562.55 | ₹314.35 | ₹410.45 | 1,27,43,185 | 58,03,750 |
| 4 Mar 2026 | ₹703.25 | ₹803.2 | ₹634.5 | ₹687 | 49,05,290 | 51,52,260 |
| 5 Mar 2026 | ₹659.9 | ₹659.9 | ₹410 | ₹484 | 34,96,675 | 41,79,080 |
| 6 Mar 2026 | ₹526.2 | ₹724.8 | ₹524.7 | ₹666.7 | 24,37,500 | 41,63,895 |
| 9 Mar 2026 | ₹1,077 | ₹1,319.75 | ₹957 | ₹1,042 | 20,26,960 | 40,10,775 |
| 10 Mar 2026 | ₹850 | ₹951 | ₹715.85 | ₹729.3 | 17,00,010 | 40,48,595 |
| 11 Mar 2026 | ₹740 | ₹1,146.25 | ₹738.95 | ₹1,146.25 | 14,67,180 | 39,03,055 |
| 12 Mar 2026 | ₹1,273.75 | ₹1,394.55 | ₹1,128.25 | ₹1,300 | 6,57,930 | 36,49,600 |
| 13 Mar 2026 | ₹1,479.35 | ₹1,852.3 | ₹1,450 | ₹1,775 | 7,99,890 | 35,81,510 |
| 16 Mar 2026 | ₹1,770.65 | ₹1,973.7 | ₹1,488.05 | ₹1,604.15 | 6,19,645 | 32,69,045 |
| 17 Mar 2026 | ₹1,545 | ₹1,633.8 | ₹1,332.35 | ₹1,393.1 | 14,95,650 | 34,26,385 |
| 18 Mar 2026 | ₹1,339.05 | ₹1,345 | ₹1,131.3 | ₹1,229.1 | 7,00,895 | 34,24,985 |
| 19 Mar 2026 | ₹1,750.9 | ₹2,056.3 | ₹1,556.45 | ₹1,860.9 | 3,40,275 | 35,04,355 |
| 20 Mar 2026 | ₹1,796.5 | ₹1,919.95 | ₹1,620 | ₹1,846.55 | 4,71,575 | 33,99,015 |
| 23 Mar 2026 | ₹2,225 | ₹2,522.3 | ₹2,185.6 | ₹2,489 | 5,53,605 | 31,79,620 |
| 24 Mar 2026 | ₹2,184 | ₹2,367.7 | ₹1,932.85 | ₹2,010.25 | 5,22,860 | 33,05,935 |
| 25 Mar 2026 | ₹1,859.25 | ₹1,859.25 | ₹1,540 | ₹1,682.7 | 4,48,045 | 30,43,440 |
| 27 Mar 2026 | ₹1,848.95 | ₹2,195.8 | ₹1,833.15 | ₹2,192.5 | 10,70,615 | 28,66,040 |
| 30 Mar 2026 | ₹2,403 | ₹2,713 | ₹2,298.6 | ₹2,668.55 | 16,42,810 | 33,62,135 |