NIFTY 50 24,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,016.45 and a low of ₹126.05. Final close ₹1,976.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹151.05 | ₹279 | ₹126.05 | ₹198.2 | 16,98,515 | 6,24,390 |
| 4 Mar 2026 | ₹347.8 | ₹452.55 | ₹347.8 | ₹388 | 26,55,835 | 7,41,000 |
| 5 Mar 2026 | ₹387.3 | ₹387.3 | ₹205.9 | ₹239.7 | 14,54,115 | 6,37,195 |
| 6 Mar 2026 | ₹278 | ₹401.3 | ₹267 | ₹369.1 | 12,64,315 | 6,50,650 |
| 9 Mar 2026 | ₹592.25 | ₹848.25 | ₹582.7 | ₹652.3 | 8,80,230 | 4,52,010 |
| 10 Mar 2026 | ₹547.8 | ₹547.9 | ₹364.5 | ₹375 | 19,90,885 | 6,22,895 |
| 11 Mar 2026 | ₹382.5 | ₹660 | ₹333.85 | ₹660 | 20,87,475 | 7,57,120 |
| 12 Mar 2026 | ₹802.9 | ₹858.1 | ₹626.55 | ₹759.55 | 3,53,925 | 6,76,780 |
| 13 Mar 2026 | ₹929.95 | ₹1,225 | ₹865.45 | ₹1,150 | 2,61,300 | 6,20,035 |
| 16 Mar 2026 | ₹1,129 | ₹1,314.15 | ₹876.65 | ₹982.4 | 1,07,185 | 5,76,485 |
| 17 Mar 2026 | ₹920.3 | ₹978.05 | ₹711.7 | ₹758.55 | 2,62,730 | 4,74,630 |
| 18 Mar 2026 | ₹692.05 | ₹713.9 | ₹535.95 | ₹601.25 | 1,61,785 | 4,43,625 |
| 19 Mar 2026 | ₹710 | ₹1,370.3 | ₹710 | ₹1,194.85 | 95,485 | 3,98,840 |
| 20 Mar 2026 | ₹1,071.05 | ₹1,235.95 | ₹963 | ₹1,173.6 | 38,220 | 3,83,175 |
| 23 Mar 2026 | ₹1,605.4 | ₹1,822.65 | ₹1,564.8 | ₹1,811.4 | 59,085 | 3,65,690 |
| 24 Mar 2026 | ₹1,504.9 | ₹1,679 | ₹1,258.05 | ₹1,330 | 99,710 | 3,56,525 |
| 25 Mar 2026 | ₹1,262.25 | ₹1,262.25 | ₹865.6 | ₹1,005.1 | 92,690 | 3,31,370 |
| 27 Mar 2026 | ₹1,199.95 | ₹1,507.4 | ₹1,199.95 | ₹1,507.4 | 1,95,260 | 2,85,805 |
| 30 Mar 2026 | ₹1,838.3 | ₹2,016.45 | ₹1,601 | ₹1,976.9 | 1,01,400 | 2,47,325 |