NIFTY 50 26,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,722.25 and a low of ₹882. Final close ₹3,681.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹882 | ₹1,298.15 | ₹882 | ₹1,064 | 12,94,475 | 42,03,795 |
| 4 Mar 2026 | ₹1,552.35 | ₹1,604.8 | ₹1,350 | ₹1,452.25 | 5,12,200 | 39,99,555 |
| 5 Mar 2026 | ₹1,392.5 | ₹1,402.15 | ₹1,073.35 | ₹1,200 | 2,36,145 | 39,83,325 |
| 6 Mar 2026 | ₹1,298.9 | ₹1,513.15 | ₹1,257.35 | ₹1,461 | 1,76,410 | 39,81,755 |
| 9 Mar 2026 | ₹2,002 | ₹2,205.8 | ₹1,794.85 | ₹1,891.85 | 6,81,980 | 41,30,545 |
| 10 Mar 2026 | ₹1,700 | ₹1,836.5 | ₹1,580 | ₹1,592.15 | 2,75,080 | 40,21,015 |
| 11 Mar 2026 | ₹1,653 | ₹2,083.85 | ₹1,628.6 | ₹2,083.85 | 3,58,410 | 38,48,220 |
| 12 Mar 2026 | ₹2,205.8 | ₹2,355 | ₹2,077.9 | ₹2,257.45 | 2,73,000 | 37,44,325 |
| 13 Mar 2026 | ₹2,468.3 | ₹2,836.65 | ₹2,425 | ₹2,760 | 1,93,310 | 36,75,215 |
| 16 Mar 2026 | ₹2,781.5 | ₹2,964.6 | ₹2,470 | ₹2,589 | 2,82,165 | 35,44,305 |
| 17 Mar 2026 | ₹2,592.9 | ₹2,615.25 | ₹2,320 | ₹2,355.7 | 1,00,880 | 35,47,755 |
| 18 Mar 2026 | ₹2,434.85 | ₹2,435 | ₹2,120 | ₹2,223.55 | 86,320 | 35,35,275 |
| 19 Mar 2026 | ₹2,687.4 | ₹3,050.45 | ₹2,638.85 | ₹2,874.45 | 79,820 | 35,15,805 |
| 20 Mar 2026 | ₹2,700.05 | ₹2,918.55 | ₹2,610.85 | ₹2,843.3 | 1,30,130 | 34,54,860 |
| 23 Mar 2026 | ₹3,245 | ₹3,521.95 | ₹3,222.5 | ₹3,490 | 3,20,450 | 33,24,315 |
| 24 Mar 2026 | ₹3,175 | ₹3,375.7 | ₹2,948.85 | ₹3,006.3 | 3,30,590 | 31,99,835 |
| 25 Mar 2026 | ₹2,901.1 | ₹2,918.15 | ₹2,539.4 | ₹2,696.6 | 2,98,155 | 31,58,955 |
| 27 Mar 2026 | ₹2,900 | ₹3,206.35 | ₹2,895 | ₹3,205 | 8,56,830 | 29,35,990 |
| 30 Mar 2026 | ₹3,500 | ₹3,722.25 | ₹3,201.05 | ₹3,681.6 | 12,11,860 | 28,23,095 |