NIFTY 50 22,500 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹449.35 and a low of ₹40. Final close ₹168.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹40 | ₹63.85 | ₹40 | ₹63.85 | 2,15,540 | 2,13,590 |
| 10 Mar 2026 | ₹74.6 | ₹89.9 | ₹62.65 | ₹64.3 | 20,44,055 | 4,09,695 |
| 11 Mar 2026 | ₹64 | ₹140.1 | ₹54.85 | ₹140.1 | 26,83,005 | 9,88,130 |
| 12 Mar 2026 | ₹151.25 | ₹192.95 | ₹120.25 | ₹153 | 35,09,610 | 12,57,295 |
| 13 Mar 2026 | ₹162.2 | ₹281.1 | ₹162 | ₹259 | 62,30,965 | 19,98,360 |
| 16 Mar 2026 | ₹259 | ₹280.45 | ₹151.3 | ₹177.25 | 45,46,295 | 21,52,605 |
| 17 Mar 2026 | ₹169.6 | ₹169.6 | ₹85.1 | ₹95.45 | 50,04,285 | 21,45,130 |
| 18 Mar 2026 | ₹85 | ₹90 | ₹54.65 | ₹62.45 | 46,53,740 | 23,33,175 |
| 19 Mar 2026 | ₹120 | ₹231.65 | ₹103.1 | ₹180.2 | 89,37,565 | 25,75,820 |
| 20 Mar 2026 | ₹172.6 | ₹185.6 | ₹114.15 | ₹158 | 71,32,710 | 28,59,545 |
| 23 Mar 2026 | ₹239 | ₹449.35 | ₹221.25 | ₹426.25 | 2,04,77,860 | 41,22,235 |
| 24 Mar 2026 | ₹250 | ₹308 | ₹151.45 | ₹167.35 | 2,25,32,705 | 48,46,335 |
| 25 Mar 2026 | ₹144 | ₹144 | ₹55.65 | ₹73.7 | 4,64,47,245 | 64,40,395 |
| 27 Mar 2026 | ₹64.2 | ₹108 | ₹64.2 | ₹97.25 | 19,16,61,860 | 65,18,915 |
| 30 Mar 2026 | ₹92.1 | ₹213 | ₹40 | ₹168.3 | 1,12,07,04,975 | 51,55,345 |