NIFTY 50 25,550 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,260.05 and a low of ₹600.05. Final close ₹3,203.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹654 | ₹906.1 | ₹600.05 | ₹723.7 | 70,135 | 84,370 |
| 4 Mar 2026 | ₹1,052.1 | ₹1,233.4 | ₹976.5 | ₹1,081.55 | 39,650 | 63,245 |
| 5 Mar 2026 | ₹1,001.05 | ₹1,001.05 | ₹723.8 | ₹815.25 | 9,750 | 59,670 |
| 6 Mar 2026 | ₹896.8 | ₹1,077.1 | ₹880.1 | ₹1,077.1 | 14,885 | 58,760 |
| 9 Mar 2026 | ₹1,602.75 | ₹1,790.4 | ₹1,390.1 | ₹1,485.9 | 31,590 | 53,365 |
| 10 Mar 2026 | ₹1,350.65 | ₹1,399.6 | ₹1,170 | ₹1,177.65 | 7,150 | 51,870 |
| 11 Mar 2026 | ₹1,200 | ₹1,629.15 | ₹1,200 | ₹1,625 | 1,950 | 51,610 |
| 12 Mar 2026 | ₹1,873.05 | ₹1,913.35 | ₹1,675.6 | ₹1,826.6 | 12,480 | 43,745 |
| 13 Mar 2026 | ₹1,995.3 | ₹2,387.45 | ₹1,978.8 | ₹2,348.8 | 9,360 | 41,665 |
| 16 Mar 2026 | ₹2,279.25 | ₹2,460 | ₹2,052 | ₹2,130 | 10,075 | 38,025 |
| 17 Mar 2026 | ₹2,133.95 | ₹2,133.95 | ₹1,878.75 | ₹1,931.15 | 3,640 | 36,790 |
| 18 Mar 2026 | ₹1,843.95 | ₹1,855 | ₹1,680 | ₹1,793.25 | 975 | 36,205 |
| 19 Mar 2026 | ₹2,240 | ₹2,567.5 | ₹2,238 | ₹2,531.2 | 3,380 | 35,360 |
| 20 Mar 2026 | ₹2,264.9 | ₹2,406.6 | ₹2,180 | ₹2,406.6 | 1,300 | 34,840 |
| 23 Mar 2026 | ₹2,815.15 | ₹3,049.65 | ₹2,815.15 | ₹3,045 | 26,065 | 34,515 |
| 24 Mar 2026 | ₹2,740.4 | ₹2,865.9 | ₹2,511.9 | ₹2,570 | 6,760 | 34,385 |
| 25 Mar 2026 | ₹2,399.95 | ₹2,400 | ₹2,094.4 | ₹2,260 | 1,625 | 33,800 |
| 27 Mar 2026 | ₹2,430 | ₹2,754.7 | ₹2,430 | ₹2,747.15 | 17,485 | 26,390 |
| 30 Mar 2026 | ₹3,050 | ₹3,260.05 | ₹2,865 | ₹3,203.25 | 8,060 | 25,480 |