NIFTY 50 20,850 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹20.05 | ₹37.7 | ₹18.55 | ₹30.25 | 2,28,670 | 98,475 |
| 20 Mar 2026 | ₹19.7 | ₹26.45 | ₹18.15 | ₹22.5 | 9,08,115 | 3,29,030 |
| 23 Mar 2026 | ₹29.95 | ₹71.2 | ₹24.5 | ₹65.3 | 17,32,510 | 6,14,900 |
| 24 Mar 2026 | ₹39.95 | ₹39.95 | ₹14.6 | ₹14.8 | 15,37,315 | 5,49,055 |
| 25 Mar 2026 | ₹14 | ₹14 | ₹4.7 | ₹5.4 | 39,12,675 | 4,39,465 |
| 27 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.75 | ₹2.5 | 25,36,430 | 3,71,280 |
| 30 Mar 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 16,25,520 | 1,69,390 |