NIFTY 50 27,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9.25 | ₹13.2 | ₹6.35 | ₹11.7 | 3,28,510 | 2,65,655 |
| 4 Mar 2026 | ₹9 | ₹13.2 | ₹6.65 | ₹10.55 | 2,71,115 | 2,18,660 |
| 5 Mar 2026 | ₹12.35 | ₹12.7 | ₹9.6 | ₹9.95 | 52,520 | 2,02,540 |
| 6 Mar 2026 | ₹10.45 | ₹10.45 | ₹7.85 | ₹7.85 | 1,08,485 | 2,00,135 |
| 9 Mar 2026 | ₹6.75 | ₹10.65 | ₹5.05 | ₹8.7 | 1,55,155 | 2,00,655 |
| 10 Mar 2026 | ₹8 | ₹9.2 | ₹6 | ₹6 | 41,600 | 2,02,865 |
| 11 Mar 2026 | ₹5.65 | ₹7.35 | ₹5.65 | ₹7.1 | 51,610 | 1,96,495 |
| 12 Mar 2026 | ₹5.2 | ₹12.95 | ₹4.65 | ₹4.65 | 1,05,625 | 1,93,310 |
| 13 Mar 2026 | ₹6.15 | ₹6.15 | ₹4.4 | ₹4.75 | 2,48,820 | 2,66,500 |
| 16 Mar 2026 | ₹4.3 | ₹6.8 | ₹3 | ₹3.3 | 44,785 | 2,44,920 |
| 17 Mar 2026 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.65 | 10,465 | 2,43,425 |
| 18 Mar 2026 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.9 | 61,815 | 2,53,370 |
| 19 Mar 2026 | ₹2.1 | ₹3 | ₹2.1 | ₹2.8 | 41,860 | 2,61,495 |
| 20 Mar 2026 | ₹1.5 | ₹2.5 | ₹1.4 | ₹1.45 | 20,410 | 2,59,220 |
| 23 Mar 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.7 | 51,675 | 2,46,415 |
| 24 Mar 2026 | ₹1.5 | ₹2.15 | ₹0.95 | ₹1.15 | 2,11,185 | 3,00,170 |
| 25 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.6 | 4,75,280 | 3,24,025 |
| 27 Mar 2026 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.55 | 2,61,950 | 2,71,895 |
| 30 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,73,810 | 2,60,325 |