NIFTY 50 21,900 CE traded across 10 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,110.45 and a low of ₹390. Final close ₹430.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,110.45 | ₹2,110.45 | ₹2,110.45 | ₹2,110.45 | 65 | 0 |
| 13 Mar 2026 | ₹1,650 | ₹1,650 | ₹1,447.1 | ₹1,528.65 | 390 | 195 |
| 16 Mar 2026 | ₹1,497.25 | ₹1,655 | ₹1,467.4 | ₹1,655 | 780 | 715 |
| 17 Mar 2026 | ₹1,745.4 | ₹1,745.4 | ₹1,745.4 | ₹1,745.4 | 65 | 650 |
| 19 Mar 2026 | ₹1,241.5 | ₹1,260.15 | ₹1,240.75 | ₹1,260.15 | 910 | 650 |
| 23 Mar 2026 | ₹985.4 | ₹985.4 | ₹814.45 | ₹820.95 | 22,555 | 8,125 |
| 24 Mar 2026 | ₹1,068.25 | ₹1,168.55 | ₹855 | ₹1,134.65 | 26,455 | 11,180 |
| 25 Mar 2026 | ₹1,244.95 | ₹1,567.35 | ₹1,244.95 | ₹1,422.4 | 2,990 | 11,700 |
| 27 Mar 2026 | ₹1,306.8 | ₹1,306.8 | ₹923 | ₹923 | 19,500 | 7,735 |
| 30 Mar 2026 | ₹661.6 | ₹802.45 | ₹390 | ₹430.75 | 2,06,180 | 28,600 |