NIFTY 50 23,550 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,258.7 and a low of ₹65.05. Final close ₹1,224.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹71 | ₹129.95 | ₹65.05 | ₹95.05 | 93,340 | 22,230 |
| 4 Mar 2026 | ₹230 | ₹242.05 | ₹181.5 | ₹219.7 | 93,210 | 34,970 |
| 5 Mar 2026 | ₹143 | ₹177.7 | ₹107.85 | ₹125.6 | 67,340 | 25,935 |
| 6 Mar 2026 | ₹148.45 | ₹208.4 | ₹134.65 | ₹192.15 | 86,905 | 33,280 |
| 9 Mar 2026 | ₹385.05 | ₹509.5 | ₹346.15 | ₹379.25 | 1,65,360 | 54,145 |
| 10 Mar 2026 | ₹344.95 | ₹344.95 | ₹174.75 | ₹177.45 | 1,51,125 | 64,740 |
| 11 Mar 2026 | ₹184.95 | ₹345.65 | ₹167.65 | ₹345.45 | 2,12,615 | 85,670 |
| 12 Mar 2026 | ₹433.1 | ₹467 | ₹315.75 | ₹385 | 3,33,515 | 1,11,605 |
| 13 Mar 2026 | ₹373.45 | ₹693.75 | ₹373.45 | ₹656.5 | 2,24,705 | 79,235 |
| 16 Mar 2026 | ₹564.6 | ₹726 | ₹426.55 | ₹478.6 | 1,25,385 | 85,020 |
| 17 Mar 2026 | ₹469.6 | ₹474.75 | ₹296 | ₹316.9 | 6,85,685 | 1,57,365 |
| 18 Mar 2026 | ₹280.05 | ₹281 | ₹194.45 | ₹224.55 | 8,28,230 | 2,50,380 |
| 19 Mar 2026 | ₹395.4 | ₹737.15 | ₹395 | ₹612.55 | 3,73,945 | 1,46,770 |
| 20 Mar 2026 | ₹510 | ₹624.45 | ₹424.2 | ₹570.65 | 1,20,900 | 1,56,000 |
| 23 Mar 2026 | ₹846.85 | ₹1,130.35 | ₹846.85 | ₹1,106.4 | 1,18,170 | 1,95,845 |
| 24 Mar 2026 | ₹758.4 | ₹964.2 | ₹613.55 | ₹667.8 | 1,39,945 | 1,95,845 |
| 25 Mar 2026 | ₹560.35 | ₹560.35 | ₹313 | ₹396.8 | 37,98,405 | 2,56,815 |
| 27 Mar 2026 | ₹455.1 | ₹776.8 | ₹455.05 | ₹776.8 | 5,89,420 | 1,68,350 |
| 30 Mar 2026 | ₹798.15 | ₹1,258.7 | ₹798.15 | ₹1,224.85 | 1,06,795 | 1,34,485 |