NIFTY 50 27,100 PE traded across 16 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,626.95 and a low of ₹1,933.4. Final close ₹4,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,095.25 | ₹2,120 | ₹1,933.4 | ₹2,120 | 455 | 4,030 |
| 5 Mar 2026 | ₹2,425 | ₹2,475 | ₹2,415.8 | ₹2,415.8 | 260 | 3,770 |
| 6 Mar 2026 | ₹2,357 | ₹2,357 | ₹2,357 | ₹2,357 | 65 | 3,705 |
| 9 Mar 2026 | ₹2,925.85 | ₹3,117.15 | ₹2,925.85 | ₹3,116.4 | 2,080 | 3,965 |
| 10 Mar 2026 | ₹2,920.45 | ₹2,920.45 | ₹2,588.4 | ₹2,588.4 | 325 | 3,380 |
| 11 Mar 2026 | ₹2,879.05 | ₹3,135.3 | ₹2,879.05 | ₹3,135 | 585 | 3,185 |
| 13 Mar 2026 | ₹3,892.95 | ₹3,899.3 | ₹3,892.95 | ₹3,899.3 | 130 | 3,185 |
| 16 Mar 2026 | ₹3,811.35 | ₹3,823 | ₹3,811.35 | ₹3,820 | 455 | 2,860 |
| 17 Mar 2026 | ₹3,665.9 | ₹3,665.9 | ₹3,490 | ₹3,490 | 130 | 2,860 |
| 18 Mar 2026 | ₹3,380.6 | ₹3,396.75 | ₹3,248 | ₹3,248 | 390 | 2,535 |
| 19 Mar 2026 | ₹4,100 | ₹4,100 | ₹3,966.45 | ₹3,966.45 | 260 | 2,405 |
| 20 Mar 2026 | ₹3,794.4 | ₹3,955.15 | ₹3,755.55 | ₹3,955.15 | 585 | 2,210 |
| 24 Mar 2026 | ₹4,306.55 | ₹4,342.55 | ₹4,060.35 | ₹4,060.55 | 715 | 2,145 |
| 25 Mar 2026 | ₹3,700 | ₹3,700 | ₹3,650 | ₹3,650 | 260 | 1,755 |
| 27 Mar 2026 | ₹3,964 | ₹3,964 | ₹3,964 | ₹3,964 | 65 | 1,690 |
| 30 Mar 2026 | ₹4,500 | ₹4,626.95 | ₹4,450 | ₹4,550 | 1,495 | 650 |