NIFTY 50 22,700 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹548.6 and a low of ₹55.65. Final close ₹367.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹55.65 | ₹105.35 | ₹55.65 | ₹105.35 | 93,405 | 93,145 |
| 10 Mar 2026 | ₹102.7 | ₹131.1 | ₹75.75 | ₹77.6 | 7,92,480 | 1,68,480 |
| 11 Mar 2026 | ₹78.65 | ₹168.95 | ₹67.35 | ₹168.95 | 6,47,010 | 1,57,950 |
| 12 Mar 2026 | ₹192 | ₹229.1 | ₹144 | ₹181.1 | 7,73,110 | 2,76,250 |
| 13 Mar 2026 | ₹229.95 | ₹336 | ₹198.45 | ₹319.45 | 20,08,175 | 7,29,430 |
| 16 Mar 2026 | ₹334.05 | ₹340.05 | ₹184.1 | ₹213.05 | 18,53,345 | 3,57,175 |
| 17 Mar 2026 | ₹199.6 | ₹205.4 | ₹108 | ₹119.75 | 11,17,870 | 3,48,400 |
| 18 Mar 2026 | ₹101.5 | ₹101.5 | ₹67.7 | ₹76.65 | 13,79,365 | 4,42,130 |
| 19 Mar 2026 | ₹171.1 | ₹292.45 | ₹142.5 | ₹226.8 | 25,93,890 | 4,30,170 |
| 20 Mar 2026 | ₹210 | ₹236.9 | ₹146.6 | ₹204.05 | 22,06,295 | 6,36,155 |
| 23 Mar 2026 | ₹280.5 | ₹548.6 | ₹280.5 | ₹519.45 | 82,04,885 | 7,97,290 |
| 24 Mar 2026 | ₹270.85 | ₹395 | ₹200.9 | ₹221.7 | 2,00,65,760 | 19,11,975 |
| 25 Mar 2026 | ₹180 | ₹180.1 | ₹76.7 | ₹102.6 | 2,21,31,590 | 22,88,065 |
| 27 Mar 2026 | ₹102.6 | ₹172.15 | ₹101.15 | ₹161.1 | 9,23,92,495 | 28,21,910 |
| 30 Mar 2026 | ₹240 | ₹415.95 | ₹122.6 | ₹367.3 | 15,85,54,890 | 12,48,845 |