NIFTY 50 23,450 CE traded across 17 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,394.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,177.85 | ₹1,382.2 | ₹1,177.85 | ₹1,382.2 | 780 | 910 |
| 5 Mar 2026 | ₹1,391.05 | ₹1,394.55 | ₹1,391.05 | ₹1,394.55 | 195 | 910 |
| 9 Mar 2026 | ₹839.1 | ₹1,024.55 | ₹798.15 | ₹1,022.5 | 23,725 | 14,690 |
| 10 Mar 2026 | ₹1,123.05 | ₹1,123.05 | ₹1,108.7 | ₹1,108.7 | 260 | 14,690 |
| 11 Mar 2026 | ₹1,038.35 | ₹1,066.65 | ₹786.85 | ₹790 | 7,605 | 12,350 |
| 12 Mar 2026 | ₹656.05 | ₹754 | ₹617.5 | ₹638.2 | 41,795 | 20,800 |
| 13 Mar 2026 | ₹510.2 | ₹533.25 | ₹353.6 | ₹376.05 | 4,33,810 | 98,670 |
| 16 Mar 2026 | ₹386.95 | ₹467.05 | ₹264.35 | ₹392.8 | 5,35,015 | 1,28,570 |
| 17 Mar 2026 | ₹422.4 | ₹490 | ₹348.1 | ₹452.8 | 7,68,170 | 1,03,025 |
| 18 Mar 2026 | ₹486.9 | ₹600 | ₹461.2 | ₹514.8 | 1,03,285 | 88,595 |
| 19 Mar 2026 | ₹280 | ₹308.25 | ₹161.9 | ₹220.55 | 9,04,475 | 1,67,765 |
| 20 Mar 2026 | ₹220.6 | ₹308.5 | ₹192.9 | ₹203.5 | 9,08,570 | 1,30,260 |
| 23 Mar 2026 | ₹88 | ₹108 | ₹75.85 | ₹81.05 | 11,35,485 | 1,96,950 |
| 24 Mar 2026 | ₹150 | ₹156.45 | ₹62.65 | ₹130.95 | 36,08,020 | 2,51,485 |
| 25 Mar 2026 | ₹135 | ₹292.8 | ₹133.95 | ₹205.8 | 4,71,37,025 | 9,82,345 |
| 27 Mar 2026 | ₹157 | ₹157 | ₹33.7 | ₹35.25 | 4,13,41,495 | 13,49,140 |
| 30 Mar 2026 | ₹3 | ₹3.75 | ₹0.05 | ₹0.05 | 4,26,10,230 | 14,44,755 |