NIFTY 50 23,350 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,172.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,014.15 | ₹1,124.15 | ₹830.2 | ₹1,089.15 | 15,340 | 11,245 |
| 10 Mar 2026 | ₹1,121.8 | ₹1,172.65 | ₹1,091.35 | ₹1,100.95 | 650 | 10,985 |
| 11 Mar 2026 | ₹1,137.55 | ₹1,148.25 | ₹966 | ₹966 | 325 | 10,985 |
| 12 Mar 2026 | ₹708.55 | ₹822.3 | ₹683.5 | ₹701.6 | 18,135 | 17,160 |
| 13 Mar 2026 | ₹575.15 | ₹591.25 | ₹403.4 | ₹429.85 | 5,68,490 | 1,23,500 |
| 16 Mar 2026 | ₹443.2 | ₹530 | ₹307.05 | ₹455.35 | 3,88,115 | 1,29,675 |
| 17 Mar 2026 | ₹482.2 | ₹560.6 | ₹403.2 | ₹521.1 | 4,46,030 | 99,320 |
| 18 Mar 2026 | ₹551.05 | ₹677 | ₹536.2 | ₹592.6 | 59,280 | 96,395 |
| 19 Mar 2026 | ₹339.1 | ₹367 | ₹196.3 | ₹257.6 | 13,77,090 | 2,29,645 |
| 20 Mar 2026 | ₹257.6 | ₹365.85 | ₹234 | ₹251.2 | 15,98,610 | 2,83,465 |
| 23 Mar 2026 | ₹155 | ₹155 | ₹93.7 | ₹101.05 | 12,68,150 | 3,57,630 |
| 24 Mar 2026 | ₹151 | ₹193.05 | ₹81.15 | ₹161 | 35,55,045 | 2,73,520 |
| 25 Mar 2026 | ₹183 | ₹351.15 | ₹167.55 | ₹255.9 | 4,88,95,275 | 10,53,845 |
| 27 Mar 2026 | ₹196.95 | ₹196.95 | ₹43.25 | ₹45.6 | 4,11,49,420 | 17,51,295 |
| 30 Mar 2026 | ₹1 | ₹4.7 | ₹0.05 | ₹0.05 | 7,07,19,805 | 18,12,135 |