NIFTY 50 24,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,216.05 and a low of ₹169.8. Final close ₹2,175.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹215.6 | ₹342.5 | ₹169.8 | ₹246 | 84,40,835 | 35,60,440 |
| 4 Mar 2026 | ₹421.4 | ₹535 | ₹413.65 | ₹460.35 | 93,75,795 | 33,91,830 |
| 5 Mar 2026 | ₹424.35 | ₹424.45 | ₹250.1 | ₹294 | 64,99,805 | 34,22,640 |
| 6 Mar 2026 | ₹340 | ₹477.15 | ₹324.3 | ₹434.45 | 52,54,405 | 36,29,925 |
| 9 Mar 2026 | ₹714.45 | ₹968.5 | ₹671 | ₹751.7 | 33,01,545 | 31,30,660 |
| 10 Mar 2026 | ₹586.35 | ₹639.85 | ₹444.3 | ₹454 | 26,64,870 | 31,73,170 |
| 11 Mar 2026 | ₹461 | ₹780 | ₹452.8 | ₹773 | 22,94,500 | 26,78,715 |
| 12 Mar 2026 | ₹874.4 | ₹993.5 | ₹746.7 | ₹897.55 | 11,31,195 | 24,57,650 |
| 13 Mar 2026 | ₹1,200 | ₹1,390.15 | ₹1,013.35 | ₹1,326.2 | 10,42,080 | 21,57,935 |
| 16 Mar 2026 | ₹1,300.05 | ₹1,501 | ₹1,039.15 | ₹1,143.6 | 6,42,525 | 20,04,990 |
| 17 Mar 2026 | ₹1,064.05 | ₹1,159 | ₹878.45 | ₹922 | 8,75,355 | 21,80,035 |
| 18 Mar 2026 | ₹907.15 | ₹907.15 | ₹686.95 | ₹770 | 5,98,065 | 18,98,975 |
| 19 Mar 2026 | ₹1,150 | ₹1,570.3 | ₹1,065.6 | ₹1,383.4 | 5,51,525 | 17,28,740 |
| 20 Mar 2026 | ₹1,295.45 | ₹1,437.05 | ₹1,149.1 | ₹1,367 | 4,21,460 | 16,38,715 |
| 23 Mar 2026 | ₹1,688 | ₹2,035.5 | ₹1,688 | ₹2,000.05 | 2,85,935 | 15,43,750 |
| 24 Mar 2026 | ₹1,685.5 | ₹1,878.5 | ₹1,446.75 | ₹1,517.6 | 4,29,260 | 14,37,800 |
| 25 Mar 2026 | ₹1,363.6 | ₹1,407.15 | ₹1,052 | ₹1,198.35 | 5,93,905 | 14,26,880 |
| 27 Mar 2026 | ₹1,282.9 | ₹1,705.75 | ₹1,282.9 | ₹1,703.8 | 5,81,815 | 11,49,200 |
| 30 Mar 2026 | ₹1,899.85 | ₹2,216.05 | ₹1,794.85 | ₹2,175.9 | 4,86,785 | 9,87,415 |