NIFTY 50 23,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,553.95 and a low of ₹68.25. Final close ₹1,477.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹80 | ₹167.05 | ₹68.25 | ₹121.7 | 15,28,280 | 8,49,550 |
| 4 Mar 2026 | ₹211.5 | ₹296.8 | ₹206.45 | ₹266.95 | 13,46,280 | 9,21,310 |
| 5 Mar 2026 | ₹260.4 | ₹261.05 | ₹131.4 | ₹150.75 | 11,92,165 | 10,49,945 |
| 6 Mar 2026 | ₹170.75 | ₹260 | ₹166.5 | ₹234.75 | 10,13,090 | 11,08,120 |
| 9 Mar 2026 | ₹344 | ₹605 | ₹344 | ₹451.9 | 41,21,585 | 12,55,085 |
| 10 Mar 2026 | ₹301.55 | ₹358.2 | ₹222.6 | ₹228.9 | 14,06,340 | 12,22,520 |
| 11 Mar 2026 | ₹234.45 | ₹431.95 | ₹216.9 | ₹431.6 | 16,72,775 | 12,84,270 |
| 12 Mar 2026 | ₹503 | ₹577.95 | ₹393.05 | ₹491 | 30,12,555 | 14,02,765 |
| 13 Mar 2026 | ₹565 | ₹844.8 | ₹558.8 | ₹780.15 | 15,78,330 | 9,80,980 |
| 16 Mar 2026 | ₹751.05 | ₹912.8 | ₹543.4 | ₹620 | 5,61,015 | 8,17,050 |
| 17 Mar 2026 | ₹559.9 | ₹613.85 | ₹400 | ₹428.3 | 7,84,810 | 8,95,635 |
| 18 Mar 2026 | ₹413.6 | ₹413.6 | ₹270.1 | ₹309.05 | 64,29,085 | 21,23,615 |
| 19 Mar 2026 | ₹500 | ₹930 | ₹497.8 | ₹770.65 | 23,40,780 | 12,03,735 |
| 20 Mar 2026 | ₹675 | ₹810.8 | ₹568.45 | ₹741.8 | 7,19,160 | 9,79,095 |
| 23 Mar 2026 | ₹1,026 | ₹1,358 | ₹1,025.95 | ₹1,328 | 2,90,745 | 8,87,705 |
| 24 Mar 2026 | ₹969.8 | ₹1,196.5 | ₹802.2 | ₹869.8 | 3,27,470 | 9,43,735 |
| 25 Mar 2026 | ₹751.55 | ₹800 | ₹460 | ₹567.1 | 22,06,295 | 7,61,085 |
| 27 Mar 2026 | ₹650 | ₹1,012.65 | ₹650 | ₹1,009.1 | 6,16,330 | 6,34,205 |
| 30 Mar 2026 | ₹1,298.85 | ₹1,553.95 | ₹1,094.45 | ₹1,477.9 | 3,56,005 | 4,47,070 |