NIFTY 50 22,600 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,505.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,505.05 | ₹1,505.55 | ₹1,499.4 | ₹1,505.55 | 455 | 0 |
| 12 Mar 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 260 |
| 13 Mar 2026 | ₹1,050 | ₹1,091.2 | ₹866.35 | ₹899.25 | 12,545 | 8,125 |
| 16 Mar 2026 | ₹864 | ₹1,061.6 | ₹740 | ₹985.45 | 10,855 | 9,945 |
| 17 Mar 2026 | ₹985.45 | ₹1,133.1 | ₹956.7 | ₹1,130.2 | 2,535 | 9,295 |
| 18 Mar 2026 | ₹1,179.75 | ₹1,295 | ₹1,156.35 | ₹1,287.25 | 4,615 | 9,165 |
| 19 Mar 2026 | ₹820 | ₹857.15 | ₹599.15 | ₹734.35 | 60,060 | 20,280 |
| 20 Mar 2026 | ₹759.65 | ₹898.45 | ₹694.85 | ₹726.15 | 43,095 | 26,650 |
| 23 Mar 2026 | ₹475.5 | ₹475.5 | ₹357.9 | ₹368.4 | 69,26,140 | 10,45,525 |
| 24 Mar 2026 | ₹526.8 | ₹633.6 | ₹367.1 | ₹568.2 | 48,56,410 | 7,46,655 |
| 25 Mar 2026 | ₹632 | ₹938.1 | ₹613.05 | ₹800.1 | 7,78,570 | 5,07,715 |
| 27 Mar 2026 | ₹645.6 | ₹645.6 | ₹325 | ₹326.85 | 30,53,375 | 5,61,210 |
| 30 Mar 2026 | ₹149.95 | ₹193 | ₹0.05 | ₹0.05 | 92,85,47,230 | 72,82,600 |