NIFTY 50 22,050 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹275.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 130 | 0 |
| 11 Mar 2026 | ₹41.45 | ₹95.9 | ₹35.5 | ₹95.9 | 95,810 | 13,195 |
| 12 Mar 2026 | ₹122.15 | ₹134.3 | ₹83.4 | ₹103 | 1,45,470 | 32,890 |
| 13 Mar 2026 | ₹117.25 | ₹190.9 | ₹107.2 | ₹173.05 | 2,02,865 | 74,425 |
| 16 Mar 2026 | ₹177 | ₹181.3 | ₹101.3 | ₹115.45 | 2,91,850 | 81,965 |
| 17 Mar 2026 | ₹99.75 | ₹104.6 | ₹54.65 | ₹60.3 | 1,68,740 | 84,890 |
| 18 Mar 2026 | ₹45.2 | ₹46.65 | ₹35.85 | ₹37.75 | 1,41,180 | 64,350 |
| 19 Mar 2026 | ₹71.55 | ₹135.5 | ₹64.85 | ₹105 | 3,56,915 | 89,440 |
| 20 Mar 2026 | ₹99.6 | ₹106.5 | ₹65.25 | ₹89.85 | 3,28,445 | 83,915 |
| 23 Mar 2026 | ₹160 | ₹275.45 | ₹157.1 | ₹258.8 | 6,26,795 | 88,790 |
| 24 Mar 2026 | ₹151 | ₹168.15 | ₹80 | ₹84 | 23,31,810 | 2,06,245 |
| 25 Mar 2026 | ₹67 | ₹67 | ₹27.9 | ₹35.15 | 49,63,075 | 6,00,730 |
| 27 Mar 2026 | ₹35.15 | ₹40.3 | ₹19.5 | ₹26.7 | 2,81,93,230 | 7,91,245 |
| 30 Mar 2026 | ₹7 | ₹18.25 | ₹0.05 | ₹0.05 | 16,69,07,195 | 28,85,935 |