NIFTY 50 21,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹84.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10.15 | ₹26.8 | ₹8.95 | ₹17.15 | 19,15,940 | 11,76,895 |
| 4 Mar 2026 | ₹24.25 | ₹48.2 | ₹21.1 | ₹43.95 | 43,25,685 | 16,59,670 |
| 5 Mar 2026 | ₹43.5 | ₹43.5 | ₹19 | ₹22 | 22,48,285 | 16,58,860 |
| 6 Mar 2026 | ₹20 | ₹30 | ₹19.05 | ₹27.9 | 18,66,865 | 18,34,625 |
| 9 Mar 2026 | ₹45 | ₹72.55 | ₹45 | ₹59.3 | 48,78,770 | 24,25,400 |
| 10 Mar 2026 | ₹38 | ₹52.3 | ₹20 | ₹20.4 | 27,24,930 | 22,51,855 |
| 11 Mar 2026 | ₹21.2 | ₹41 | ₹17.1 | ₹41 | 31,15,775 | 26,24,925 |
| 12 Mar 2026 | ₹47.5 | ₹58.2 | ₹36.15 | ₹42.8 | 28,10,925 | 26,84,160 |
| 13 Mar 2026 | ₹51.05 | ₹78.55 | ₹40.5 | ₹70 | 52,81,510 | 29,91,870 |
| 16 Mar 2026 | ₹63 | ₹70.5 | ₹45.8 | ₹50 | 50,05,325 | 32,33,605 |
| 17 Mar 2026 | ₹41.6 | ₹44.95 | ₹23.8 | ₹26 | 32,74,180 | 33,27,770 |
| 18 Mar 2026 | ₹24.45 | ₹24.45 | ₹15.9 | ₹16.45 | 40,03,480 | 35,56,075 |
| 19 Mar 2026 | ₹29.4 | ₹44.65 | ₹20.95 | ₹35.35 | 62,36,035 | 35,02,220 |
| 20 Mar 2026 | ₹34.9 | ₹34.9 | ₹21.15 | ₹26.4 | 45,39,860 | 36,70,775 |
| 23 Mar 2026 | ₹38 | ₹84.75 | ₹35.05 | ₹79.5 | 1,43,44,330 | 48,41,320 |
| 24 Mar 2026 | ₹50 | ₹50 | ₹17.4 | ₹17.75 | 2,12,09,240 | 58,98,375 |
| 25 Mar 2026 | ₹10 | ₹13.2 | ₹5.55 | ₹6.35 | 2,97,67,595 | 81,09,955 |
| 27 Mar 2026 | ₹4.9 | ₹5.05 | ₹1.8 | ₹2.55 | 4,80,42,540 | 70,28,300 |
| 30 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,17,83,570 | 34,45,905 |