NIFTY 50 25,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹55.15 | ₹101.95 | ₹55.15 | ₹81 | 28,43,685 | 10,55,275 |
| 4 Mar 2026 | ₹40 | ₹75.05 | ₹38.75 | ₹56.5 | 18,15,255 | 9,69,605 |
| 5 Mar 2026 | ₹62.05 | ₹64.2 | ₹41 | ₹53.7 | 10,54,170 | 9,29,045 |
| 6 Mar 2026 | ₹51.4 | ₹53.2 | ₹40.35 | ₹42.6 | 7,42,950 | 9,43,280 |
| 9 Mar 2026 | ₹29.05 | ₹38.8 | ₹21.05 | ₹28.6 | 9,60,440 | 7,81,560 |
| 10 Mar 2026 | ₹36.2 | ₹37.25 | ₹18.9 | ₹19.2 | 4,97,835 | 7,93,780 |
| 11 Mar 2026 | ₹20.1 | ₹20.1 | ₹15.65 | ₹15.8 | 6,53,770 | 8,36,680 |
| 12 Mar 2026 | ₹14 | ₹14.8 | ₹11.8 | ₹13.7 | 4,71,380 | 7,81,495 |
| 13 Mar 2026 | ₹12.6 | ₹12.8 | ₹10.4 | ₹12.5 | 5,24,030 | 6,52,275 |
| 16 Mar 2026 | ₹10.35 | ₹10.95 | ₹7.65 | ₹9.1 | 4,96,145 | 5,76,680 |
| 17 Mar 2026 | ₹9.35 | ₹9.9 | ₹5.4 | ₹5.95 | 2,62,145 | 5,54,710 |
| 18 Mar 2026 | ₹6.9 | ₹6.9 | ₹4.35 | ₹5.35 | 2,97,440 | 5,49,835 |
| 19 Mar 2026 | ₹5 | ₹6.4 | ₹4.05 | ₹4.5 | 2,82,815 | 5,12,850 |
| 20 Mar 2026 | ₹4.45 | ₹4.45 | ₹2.9 | ₹3.2 | 2,84,505 | 4,91,140 |
| 23 Mar 2026 | ₹3.15 | ₹3.2 | ₹2.05 | ₹2.55 | 7,61,280 | 5,30,400 |
| 24 Mar 2026 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.8 | 3,43,265 | 5,09,600 |
| 25 Mar 2026 | ₹1.9 | ₹2.1 | ₹0.9 | ₹1 | 37,19,560 | 8,90,630 |
| 27 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.8 | 26,00,260 | 6,13,275 |
| 30 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 14,53,790 | 4,21,915 |