NIFTY 50 22,350 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹382.3 and a low of ₹6.8. Final close ₹18.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 260 | 65 |
| 11 Mar 2026 | ₹68.65 | ₹124.1 | ₹67.55 | ₹124 | 1,98,315 | 20,280 |
| 12 Mar 2026 | ₹153.55 | ₹170.25 | ₹106.5 | ₹134.4 | 1,83,170 | 54,795 |
| 13 Mar 2026 | ₹156.95 | ₹246.5 | ₹141.35 | ₹230.9 | 4,76,840 | 1,30,325 |
| 16 Mar 2026 | ₹234.9 | ₹243.7 | ₹134.2 | ₹150.95 | 4,80,155 | 1,35,720 |
| 17 Mar 2026 | ₹126.4 | ₹139.75 | ₹73.6 | ₹81.25 | 2,16,060 | 82,485 |
| 18 Mar 2026 | ₹65.05 | ₹65.05 | ₹47.2 | ₹52.15 | 1,85,055 | 67,860 |
| 19 Mar 2026 | ₹98.65 | ₹192.5 | ₹93.45 | ₹157.6 | 5,89,615 | 1,65,360 |
| 20 Mar 2026 | ₹142.25 | ₹155.3 | ₹94.8 | ₹128.45 | 5,06,090 | 1,33,835 |
| 23 Mar 2026 | ₹169.35 | ₹382.3 | ₹169.3 | ₹360.85 | 12,76,795 | 1,96,560 |
| 24 Mar 2026 | ₹300 | ₹300 | ₹123.15 | ₹131.8 | 21,12,890 | 3,41,250 |
| 25 Mar 2026 | ₹107.2 | ₹107.2 | ₹43.85 | ₹57.2 | 75,34,995 | 6,95,695 |
| 27 Mar 2026 | ₹56.5 | ₹74.8 | ₹43.7 | ₹65.25 | 3,29,41,675 | 6,94,070 |
| 30 Mar 2026 | ₹30.3 | ₹83.85 | ₹6.8 | ₹18.45 | 1,12,39,60,045 | 94,50,935 |