NIFTY 50 24,750 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,460.05 and a low of ₹223.8. Final close ₹2,426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹283.2 | ₹439.75 | ₹223.8 | ₹319.85 | 4,95,820 | 1,29,935 |
| 4 Mar 2026 | ₹549 | ₹655.9 | ₹465 | ₹560.4 | 1,68,415 | 87,100 |
| 5 Mar 2026 | ₹503.5 | ₹503.55 | ₹317.45 | ₹377 | 3,42,030 | 89,895 |
| 6 Mar 2026 | ₹443.75 | ₹589 | ₹414.2 | ₹547.55 | 2,66,110 | 77,025 |
| 9 Mar 2026 | ₹925 | ₹1,126.65 | ₹814.25 | ₹893.1 | 49,140 | 64,415 |
| 10 Mar 2026 | ₹725.05 | ₹779.9 | ₹560.75 | ₹579.25 | 17,810 | 63,115 |
| 11 Mar 2026 | ₹622 | ₹938.7 | ₹587 | ₹935 | 18,655 | 58,045 |
| 12 Mar 2026 | ₹1,170 | ₹1,170 | ₹932 | ₹1,077.95 | 7,540 | 53,105 |
| 13 Mar 2026 | ₹1,290.35 | ₹1,608.05 | ₹1,255.9 | ₹1,545.2 | 7,995 | 49,465 |
| 16 Mar 2026 | ₹1,540.2 | ₹1,709.65 | ₹1,276.05 | ₹1,363.3 | 6,565 | 48,295 |
| 17 Mar 2026 | ₹1,305 | ₹1,310 | ₹1,142.3 | ₹1,144 | 1,625 | 48,035 |
| 18 Mar 2026 | ₹1,015 | ₹1,045.75 | ₹900 | ₹990.8 | 4,030 | 45,825 |
| 19 Mar 2026 | ₹1,405.35 | ₹1,817.5 | ₹1,405.35 | ₹1,710 | 5,850 | 44,590 |
| 20 Mar 2026 | ₹1,475.35 | ₹1,643.45 | ₹1,410 | ₹1,628 | 3,640 | 42,640 |
| 23 Mar 2026 | ₹2,026 | ₹2,234.9 | ₹2,022.3 | ₹2,228.5 | 7,800 | 41,145 |
| 24 Mar 2026 | ₹1,970 | ₹2,088.3 | ₹1,725 | ₹1,790 | 5,395 | 41,015 |
| 25 Mar 2026 | ₹1,459 | ₹1,480.1 | ₹1,298.2 | ₹1,445 | 6,955 | 40,040 |
| 27 Mar 2026 | ₹1,700 | ₹1,944.8 | ₹1,699.1 | ₹1,944.8 | 6,760 | 33,800 |
| 30 Mar 2026 | ₹2,079.4 | ₹2,460.05 | ₹2,066 | ₹2,426 | 12,610 | 27,560 |