NIFTY 50 25,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹167.9 | ₹224 | ₹134.4 | ₹178.6 | 99,88,225 | 36,06,460 |
| 4 Mar 2026 | ₹89.95 | ₹156 | ₹75 | ₹118.9 | 82,84,445 | 43,83,730 |
| 5 Mar 2026 | ₹150 | ₹154.55 | ₹94.4 | ₹127 | 70,54,125 | 46,43,535 |
| 6 Mar 2026 | ₹98.8 | ₹123.8 | ₹90 | ₹95.9 | 45,35,050 | 50,45,430 |
| 9 Mar 2026 | ₹45.05 | ₹73.6 | ₹45 | ₹64.95 | 71,65,340 | 46,69,405 |
| 10 Mar 2026 | ₹70 | ₹84.75 | ₹43.2 | ₹46 | 57,76,485 | 46,12,920 |
| 11 Mar 2026 | ₹45 | ₹45 | ₹28 | ₹29.05 | 45,51,495 | 41,58,635 |
| 12 Mar 2026 | ₹24 | ₹25.45 | ₹18.75 | ₹19.1 | 39,32,435 | 35,10,780 |
| 13 Mar 2026 | ₹15.2 | ₹20 | ₹15.1 | ₹16.85 | 35,94,955 | 33,37,750 |
| 16 Mar 2026 | ₹16 | ₹16 | ₹10.5 | ₹14 | 30,77,620 | 34,75,160 |
| 17 Mar 2026 | ₹14.15 | ₹14.2 | ₹8.05 | ₹8.2 | 29,30,590 | 32,56,630 |
| 18 Mar 2026 | ₹8.4 | ₹9 | ₹6.75 | ₹7.35 | 21,19,065 | 31,95,790 |
| 19 Mar 2026 | ₹5.8 | ₹15 | ₹5 | ₹5.65 | 22,25,795 | 29,53,665 |
| 20 Mar 2026 | ₹5.95 | ₹6.15 | ₹4.15 | ₹4.45 | 23,17,380 | 29,91,950 |
| 23 Mar 2026 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.55 | 35,75,390 | 29,76,805 |
| 24 Mar 2026 | ₹3.85 | ₹4.6 | ₹1.55 | ₹2.55 | 53,04,585 | 32,06,970 |
| 25 Mar 2026 | ₹2.45 | ₹2.5 | ₹1.4 | ₹1.4 | 1,59,21,295 | 35,37,170 |
| 27 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.85 | 1,09,00,955 | 31,13,240 |
| 30 Mar 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 42,90,910 | 18,45,415 |