NIFTY 50 21,200 PE traded across 8 sessions from 18 Mar 2026 to 30 Mar 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹23.7 | ₹17.3 | ₹19.05 | 2,52,330 | 27,365 |
| 19 Mar 2026 | ₹34 | ₹52.2 | ₹25.8 | ₹44.1 | 5,45,545 | 1,24,930 |
| 20 Mar 2026 | ₹32.5 | ₹38.5 | ₹24.9 | ₹32.75 | 4,13,335 | 1,38,190 |
| 23 Mar 2026 | ₹45 | ₹105 | ₹39.5 | ₹100 | 14,99,160 | 3,42,095 |
| 24 Mar 2026 | ₹40.05 | ₹51.15 | ₹22.3 | ₹22.95 | 39,90,545 | 5,94,425 |
| 25 Mar 2026 | ₹18 | ₹19 | ₹7.15 | ₹8.45 | 97,08,855 | 13,81,835 |
| 27 Mar 2026 | ₹7.75 | ₹7.75 | ₹1.95 | ₹2.35 | 2,37,98,190 | 14,73,420 |
| 30 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,11,44,900 | 5,99,300 |