NIFTY 50 25,750 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹137.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹109.85 | ₹137.7 | ₹85.35 | ₹111.5 | 5,42,620 | 1,57,495 |
| 4 Mar 2026 | ₹50 | ₹98.65 | ₹40 | ₹73.25 | 3,12,130 | 1,37,280 |
| 5 Mar 2026 | ₹77.8 | ₹89.55 | ₹55.95 | ₹74.3 | 2,13,330 | 1,43,260 |
| 6 Mar 2026 | ₹64.6 | ₹72.85 | ₹55.05 | ₹57.95 | 2,20,805 | 1,78,230 |
| 9 Mar 2026 | ₹35.55 | ₹48.9 | ₹27.55 | ₹38.9 | 2,59,025 | 1,55,740 |
| 10 Mar 2026 | ₹50 | ₹50 | ₹24.45 | ₹25.4 | 1,16,610 | 1,39,945 |
| 11 Mar 2026 | ₹23.05 | ₹24.3 | ₹18.45 | ₹18.7 | 77,285 | 1,42,740 |
| 12 Mar 2026 | ₹18.7 | ₹19.3 | ₹13.1 | ₹15.55 | 70,655 | 1,30,585 |
| 13 Mar 2026 | ₹12.8 | ₹14.25 | ₹11.25 | ₹14.25 | 61,555 | 1,10,175 |
| 16 Mar 2026 | ₹11.75 | ₹11.8 | ₹8.3 | ₹9.75 | 71,695 | 1,05,885 |
| 17 Mar 2026 | ₹11.45 | ₹11.45 | ₹6.25 | ₹6.85 | 25,870 | 1,03,025 |
| 18 Mar 2026 | ₹6 | ₹6.85 | ₹4.95 | ₹6.1 | 1,29,740 | 99,970 |
| 19 Mar 2026 | ₹4.6 | ₹6.05 | ₹4.15 | ₹4.15 | 50,375 | 90,935 |
| 20 Mar 2026 | ₹4.15 | ₹5.3 | ₹3.2 | ₹4.15 | 50,505 | 87,945 |
| 23 Mar 2026 | ₹4.4 | ₹4.4 | ₹2.6 | ₹3.15 | 1,24,280 | 1,19,210 |
| 24 Mar 2026 | ₹3.9 | ₹4.2 | ₹1.5 | ₹2 | 1,91,360 | 1,38,385 |
| 25 Mar 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.15 | 10,44,810 | 1,37,865 |
| 27 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.95 | 3,59,125 | 1,21,420 |
| 30 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 5,27,735 | 78,780 |