NIFTY 50 24,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,117.05 and a low of ₹150.15. Final close ₹2,071.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹160.05 | ₹309.15 | ₹150.15 | ₹218.35 | 15,11,900 | 5,07,130 |
| 4 Mar 2026 | ₹374 | ₹493.5 | ₹374 | ₹422.7 | 42,35,985 | 7,48,930 |
| 5 Mar 2026 | ₹419.15 | ₹419.15 | ₹226.7 | ₹265 | 19,20,230 | 6,70,735 |
| 6 Mar 2026 | ₹309.95 | ₹437.1 | ₹295 | ₹400.2 | 14,13,815 | 7,23,710 |
| 9 Mar 2026 | ₹650.75 | ₹910.3 | ₹627.35 | ₹690.8 | 10,84,720 | 5,26,825 |
| 10 Mar 2026 | ₹554 | ₹586.7 | ₹401.1 | ₹411.8 | 9,78,770 | 5,92,735 |
| 11 Mar 2026 | ₹420 | ₹719.3 | ₹407.4 | ₹709.7 | 7,56,860 | 4,97,965 |
| 12 Mar 2026 | ₹808.55 | ₹920.6 | ₹684.65 | ₹825 | 2,41,735 | 4,30,040 |
| 13 Mar 2026 | ₹999.9 | ₹1,308.2 | ₹938.1 | ₹1,241.5 | 1,66,920 | 3,72,385 |
| 16 Mar 2026 | ₹1,209 | ₹1,405.05 | ₹957.4 | ₹1,066.6 | 1,27,270 | 3,50,155 |
| 17 Mar 2026 | ₹1,030.05 | ₹1,062.15 | ₹795 | ₹835.2 | 48,815 | 2,97,050 |
| 18 Mar 2026 | ₹717.3 | ₹787.6 | ₹613 | ₹689.1 | 63,635 | 2,90,680 |
| 19 Mar 2026 | ₹1,099.95 | ₹1,468 | ₹1,060.1 | ₹1,289.8 | 56,875 | 2,64,095 |
| 20 Mar 2026 | ₹1,106.05 | ₹1,320.45 | ₹1,060 | ₹1,271.35 | 30,030 | 2,52,980 |
| 23 Mar 2026 | ₹1,731.15 | ₹1,910 | ₹1,665.35 | ₹1,907.6 | 29,250 | 2,34,520 |
| 24 Mar 2026 | ₹1,560 | ₹1,774.5 | ₹1,348.25 | ₹1,426.3 | 93,405 | 2,81,125 |
| 25 Mar 2026 | ₹1,310.05 | ₹1,310.05 | ₹961.15 | ₹1,103.05 | 88,335 | 2,62,665 |
| 27 Mar 2026 | ₹1,340.5 | ₹1,606.55 | ₹1,299.5 | ₹1,606.55 | 76,310 | 2,09,885 |
| 30 Mar 2026 | ₹1,900.05 | ₹2,117.05 | ₹1,699.7 | ₹2,071 | 1,42,870 | 1,67,505 |