NIFTY 50 25,050 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹448.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹355.55 | ₹448.15 | ₹286.25 | ₹379.95 | 1,89,735 | 32,370 |
| 4 Mar 2026 | ₹178.55 | ₹320.35 | ₹176.5 | ₹257.8 | 2,02,735 | 85,410 |
| 5 Mar 2026 | ₹260.4 | ₹351.2 | ₹232.05 | ₹290.25 | 2,45,700 | 89,440 |
| 6 Mar 2026 | ₹257.3 | ₹284.35 | ₹209.35 | ₹223.65 | 1,57,040 | 1,18,105 |
| 9 Mar 2026 | ₹124.5 | ₹168.35 | ₹115.15 | ₹151.05 | 1,95,065 | 75,725 |
| 10 Mar 2026 | ₹160.2 | ₹185.3 | ₹113.25 | ₹131.95 | 1,35,460 | 94,185 |
| 11 Mar 2026 | ₹124.3 | ₹124.3 | ₹66.25 | ₹68.95 | 4,41,675 | 1,68,870 |
| 12 Mar 2026 | ₹43.2 | ₹57.7 | ₹40.35 | ₹41.2 | 3,69,200 | 1,15,830 |
| 13 Mar 2026 | ₹35 | ₹36.95 | ₹25.1 | ₹28.75 | 2,14,500 | 1,11,670 |
| 16 Mar 2026 | ₹22.5 | ₹26.95 | ₹17.3 | ₹21.9 | 1,24,540 | 1,14,140 |
| 17 Mar 2026 | ₹24 | ₹24 | ₹14.45 | ₹16 | 1,55,610 | 97,500 |
| 18 Mar 2026 | ₹16.6 | ₹17.9 | ₹12.4 | ₹14 | 4,13,725 | 1,34,615 |
| 19 Mar 2026 | ₹6.7 | ₹12.45 | ₹6.7 | ₹9.3 | 3,05,305 | 73,060 |
| 20 Mar 2026 | ₹9.3 | ₹10.25 | ₹7.2 | ₹8.75 | 2,07,740 | 1,05,430 |
| 23 Mar 2026 | ₹7 | ₹7 | ₹4.3 | ₹6.1 | 1,88,175 | 1,12,580 |
| 24 Mar 2026 | ₹6.45 | ₹10.45 | ₹2.45 | ₹4.25 | 10,93,170 | 1,59,380 |
| 25 Mar 2026 | ₹4.5 | ₹4.5 | ₹2.45 | ₹2.5 | 42,35,530 | 2,91,135 |
| 27 Mar 2026 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.2 | 35,77,340 | 4,14,440 |
| 30 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 12,75,105 | 2,01,175 |