NIFTY 50 27,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹13 | ₹14.7 | ₹9.05 | ₹13.35 | 33,10,840 | 37,32,350 |
| 4 Mar 2026 | ₹9.95 | ₹14.6 | ₹9.9 | ₹12.2 | 25,54,305 | 35,84,430 |
| 5 Mar 2026 | ₹13.7 | ₹14 | ₹10.7 | ₹11.6 | 20,38,985 | 35,22,625 |
| 6 Mar 2026 | ₹11.25 | ₹11.9 | ₹9.25 | ₹9.25 | 12,25,965 | 34,40,695 |
| 9 Mar 2026 | ₹9 | ₹12 | ₹6.1 | ₹9.05 | 26,56,225 | 32,51,895 |
| 10 Mar 2026 | ₹9.75 | ₹10.45 | ₹7.15 | ₹7.15 | 14,50,995 | 32,34,790 |
| 11 Mar 2026 | ₹7.55 | ₹7.6 | ₹6.55 | ₹7.4 | 9,78,640 | 32,05,440 |
| 12 Mar 2026 | ₹7.15 | ₹7.6 | ₹5.7 | ₹6.1 | 12,27,200 | 31,97,795 |
| 13 Mar 2026 | ₹5.6 | ₹6.2 | ₹5.15 | ₹5.85 | 19,66,445 | 27,75,720 |
| 16 Mar 2026 | ₹3.9 | ₹5.8 | ₹3.75 | ₹4.15 | 9,89,365 | 27,39,555 |
| 17 Mar 2026 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.2 | 14,69,130 | 27,80,135 |
| 18 Mar 2026 | ₹2.3 | ₹2.85 | ₹1.8 | ₹2.35 | 8,31,805 | 27,84,280 |
| 19 Mar 2026 | ₹2.3 | ₹2.95 | ₹1.75 | ₹2.05 | 12,48,130 | 27,05,830 |
| 20 Mar 2026 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.55 | 7,28,845 | 27,84,415 |
| 23 Mar 2026 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.7 | 12,32,855 | 26,36,475 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹0.9 | ₹1.1 | 21,56,700 | 28,85,060 |
| 25 Mar 2026 | ₹1.45 | ₹1.85 | ₹0.55 | ₹0.65 | 50,63,500 | 30,44,075 |
| 27 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 36,65,740 | 26,31,065 |
| 30 Mar 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 23,52,805 | 21,44,560 |