NIFTY 50 23,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,390 | ₹1,390 | ₹1,141.4 | ₹1,328.4 | 2,730 | 2,470 |
| 4 Mar 2026 | ₹850 | ₹1,138.9 | ₹849.95 | ₹1,046.65 | 66,690 | 35,945 |
| 5 Mar 2026 | ₹1,109.95 | ₹1,291.35 | ₹1,040.1 | ₹1,178 | 24,505 | 31,525 |
| 6 Mar 2026 | ₹1,061.1 | ₹1,119.55 | ₹921.95 | ₹988.6 | 11,180 | 31,005 |
| 9 Mar 2026 | ₹600.05 | ₹823.9 | ₹600 | ₹754.75 | 26,06,370 | 5,33,975 |
| 10 Mar 2026 | ₹830.2 | ₹843.8 | ₹710.1 | ₹840.3 | 4,07,875 | 4,41,545 |
| 11 Mar 2026 | ₹750.05 | ₹791.35 | ₹550.2 | ₹556.65 | 4,07,615 | 4,98,420 |
| 12 Mar 2026 | ₹462 | ₹521.75 | ₹407.2 | ₹422.8 | 25,88,560 | 9,13,250 |
| 13 Mar 2026 | ₹362.55 | ₹362.55 | ₹210 | ₹228.75 | 22,59,595 | 9,35,220 |
| 16 Mar 2026 | ₹210 | ₹277.8 | ₹147.8 | ₹227.4 | 21,40,775 | 8,55,985 |
| 17 Mar 2026 | ₹241.3 | ₹278.5 | ₹187.95 | ₹253 | 20,04,470 | 9,12,990 |
| 18 Mar 2026 | ₹260 | ₹353 | ₹250.5 | ₹287 | 59,81,495 | 17,03,260 |
| 19 Mar 2026 | ₹91.8 | ₹144.75 | ₹52.65 | ₹104.3 | 56,44,080 | 13,36,400 |
| 20 Mar 2026 | ₹89.95 | ₹153.7 | ₹89.55 | ₹96.05 | 46,97,810 | 15,91,720 |
| 23 Mar 2026 | ₹59.6 | ₹59.6 | ₹34.5 | ₹39.65 | 50,46,340 | 16,21,230 |
| 24 Mar 2026 | ₹75.8 | ₹75.8 | ₹23.7 | ₹55.85 | 1,32,84,635 | 24,31,650 |
| 25 Mar 2026 | ₹59.7 | ₹135.7 | ₹55 | ₹81.55 | 5,18,11,630 | 29,14,210 |
| 27 Mar 2026 | ₹44 | ₹44 | ₹13.1 | ₹14.45 | 5,64,29,880 | 40,65,035 |
| 30 Mar 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 3,28,06,540 | 25,90,965 |