NIFTY 50 24,550 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,289.4 and a low of ₹199.3. Final close ₹2,289.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹219.4 | ₹358.85 | ₹199.3 | ₹261.85 | 1,94,805 | 58,175 |
| 4 Mar 2026 | ₹440 | ₹554.7 | ₹438.3 | ₹477 | 2,79,955 | 78,715 |
| 5 Mar 2026 | ₹459.55 | ₹459.55 | ₹264 | ₹303.05 | 4,52,075 | 95,810 |
| 6 Mar 2026 | ₹353.15 | ₹497.15 | ₹339.05 | ₹460 | 5,98,390 | 1,18,105 |
| 9 Mar 2026 | ₹770 | ₹998.55 | ₹704.2 | ₹765.75 | 1,20,575 | 82,355 |
| 10 Mar 2026 | ₹625 | ₹650.75 | ₹466.55 | ₹469.65 | 59,215 | 86,710 |
| 11 Mar 2026 | ₹485.2 | ₹803.4 | ₹482.1 | ₹803.05 | 37,245 | 65,715 |
| 12 Mar 2026 | ₹984 | ₹1,005.9 | ₹830 | ₹920 | 5,785 | 64,350 |
| 13 Mar 2026 | ₹1,080 | ₹1,406.7 | ₹1,080 | ₹1,374.7 | 17,290 | 55,185 |
| 16 Mar 2026 | ₹1,327.9 | ₹1,542 | ₹1,113.15 | ₹1,207.25 | 9,100 | 52,065 |
| 17 Mar 2026 | ₹1,164.7 | ₹1,185.35 | ₹953.35 | ₹960.2 | 2,210 | 51,805 |
| 18 Mar 2026 | ₹849.35 | ₹917.25 | ₹730 | ₹832.6 | 10,920 | 46,995 |
| 19 Mar 2026 | ₹1,265.25 | ₹1,616.1 | ₹1,228.9 | ₹1,440.45 | 9,945 | 46,475 |
| 20 Mar 2026 | ₹1,270 | ₹1,346.35 | ₹1,221.85 | ₹1,346.35 | 975 | 46,410 |
| 23 Mar 2026 | ₹1,857.65 | ₹2,051.6 | ₹1,807.6 | ₹2,051.6 | 8,775 | 45,045 |
| 24 Mar 2026 | ₹1,748 | ₹1,850.3 | ₹1,500 | ₹1,645 | 2,600 | 44,655 |
| 25 Mar 2026 | ₹1,352 | ₹1,352 | ₹1,103.65 | ₹1,240 | 7,280 | 44,850 |
| 27 Mar 2026 | ₹1,485 | ₹1,750 | ₹1,485 | ₹1,750 | 5,915 | 40,755 |
| 30 Mar 2026 | ₹1,896.55 | ₹2,289.4 | ₹1,801.4 | ₹2,289.4 | 12,675 | 42,185 |