NIFTY 50 24,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,160 | ₹1,160 | ₹874.05 | ₹1,036 | 1,625 | 3,640 |
| 4 Mar 2026 | ₹710 | ₹908.65 | ₹705.8 | ₹820 | 1,35,590 | 67,405 |
| 5 Mar 2026 | ₹839.85 | ₹1,018.2 | ₹812.8 | ₹939.65 | 26,390 | 66,690 |
| 6 Mar 2026 | ₹827.2 | ₹896.1 | ₹731 | ₹767 | 41,275 | 67,600 |
| 9 Mar 2026 | ₹490.05 | ₹625 | ₹448.05 | ₹572.05 | 6,79,315 | 2,37,185 |
| 10 Mar 2026 | ₹629.45 | ₹631.35 | ₹520.05 | ₹619.15 | 7,70,055 | 2,57,855 |
| 11 Mar 2026 | ₹577.9 | ₹577.9 | ₹378.05 | ₹381.5 | 14,29,805 | 4,31,210 |
| 12 Mar 2026 | ₹301.05 | ₹348.75 | ₹262.75 | ₹275 | 10,84,590 | 3,93,705 |
| 13 Mar 2026 | ₹214 | ₹215.2 | ₹125.3 | ₹137.05 | 15,99,130 | 5,86,040 |
| 16 Mar 2026 | ₹124.7 | ₹162.9 | ₹84.15 | ₹129.25 | 18,04,790 | 5,93,645 |
| 17 Mar 2026 | ₹149 | ₹150 | ₹98.8 | ₹134.3 | 17,29,910 | 5,52,370 |
| 18 Mar 2026 | ₹136.5 | ₹194.65 | ₹130.05 | ₹147.55 | 20,65,505 | 5,95,010 |
| 19 Mar 2026 | ₹56.95 | ₹63.9 | ₹37.85 | ₹53.7 | 34,06,715 | 7,97,030 |
| 20 Mar 2026 | ₹49.75 | ₹74.5 | ₹43.35 | ₹47.5 | 26,70,720 | 8,74,250 |
| 23 Mar 2026 | ₹25.5 | ₹26.6 | ₹19.2 | ₹23.1 | 29,52,950 | 8,62,680 |
| 24 Mar 2026 | ₹31.2 | ₹38 | ₹12.1 | ₹26 | 61,16,370 | 10,88,035 |
| 25 Mar 2026 | ₹22.85 | ₹61.7 | ₹22.85 | ₹32 | 2,76,26,950 | 22,14,875 |
| 27 Mar 2026 | ₹20 | ₹21.95 | ₹5.85 | ₹8 | 3,14,89,770 | 34,93,425 |
| 30 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,37,34,045 | 13,80,340 |