NIFTY 50 23,650 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,247.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,247.7 | ₹1,247.7 | ₹1,168.8 | ₹1,169.65 | 780 | 195 |
| 9 Mar 2026 | ₹721.5 | ₹901.95 | ₹700.6 | ₹868.35 | 26,390 | 11,700 |
| 10 Mar 2026 | ₹905.25 | ₹950.95 | ₹836.25 | ₹945 | 2,275 | 10,595 |
| 11 Mar 2026 | ₹883.55 | ₹906.55 | ₹650 | ₹660.5 | 12,740 | 12,090 |
| 12 Mar 2026 | ₹532 | ₹615.95 | ₹491.7 | ₹511 | 2,82,035 | 86,580 |
| 13 Mar 2026 | ₹399.15 | ₹412.95 | ₹265.9 | ₹285.35 | 3,10,310 | 77,610 |
| 16 Mar 2026 | ₹278.25 | ₹348.95 | ₹192.4 | ₹289.9 | 3,29,810 | 1,06,600 |
| 17 Mar 2026 | ₹315.65 | ₹360.95 | ₹249.15 | ₹330.7 | 5,12,395 | 2,01,630 |
| 18 Mar 2026 | ₹343 | ₹451.8 | ₹332 | ₹377.85 | 7,04,730 | 2,05,010 |
| 19 Mar 2026 | ₹112 | ₹206.45 | ₹106.1 | ₹143.35 | 11,24,305 | 2,29,840 |
| 20 Mar 2026 | ₹148.8 | ₹210.85 | ₹126.65 | ₹136 | 6,78,340 | 2,39,135 |
| 23 Mar 2026 | ₹94.3 | ₹94.3 | ₹48.25 | ₹54.9 | 9,48,025 | 2,99,910 |
| 24 Mar 2026 | ₹73 | ₹99.9 | ₹36.4 | ₹81 | 27,76,800 | 4,04,690 |
| 25 Mar 2026 | ₹88 | ₹193.45 | ₹82.6 | ₹124.05 | 2,32,98,145 | 5,32,220 |
| 27 Mar 2026 | ₹97.6 | ₹97.6 | ₹19.65 | ₹21.25 | 3,38,40,820 | 11,70,260 |
| 30 Mar 2026 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 1,64,59,820 | 6,71,710 |