NIFTY 50 25,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹186.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹139.95 | ₹186.25 | ₹113 | ₹149 | 31,40,735 | 13,19,565 |
| 4 Mar 2026 | ₹75.05 | ₹130.35 | ₹67.3 | ₹97.85 | 24,13,190 | 13,12,220 |
| 5 Mar 2026 | ₹140 | ₹140 | ₹76.6 | ₹102.25 | 21,06,650 | 13,88,140 |
| 6 Mar 2026 | ₹79.95 | ₹100.4 | ₹73.65 | ₹79.8 | 16,71,410 | 14,43,130 |
| 9 Mar 2026 | ₹41.15 | ₹61 | ₹36.95 | ₹52.7 | 15,82,490 | 12,63,665 |
| 10 Mar 2026 | ₹64.8 | ₹66.55 | ₹34.6 | ₹35.65 | 14,11,475 | 13,65,910 |
| 11 Mar 2026 | ₹34 | ₹34.15 | ₹23.25 | ₹23.85 | 13,94,965 | 12,63,015 |
| 12 Mar 2026 | ₹24.2 | ₹24.2 | ₹16.15 | ₹16.65 | 9,76,235 | 11,18,715 |
| 13 Mar 2026 | ₹17.25 | ₹17.25 | ₹14 | ₹16 | 7,02,195 | 9,77,015 |
| 16 Mar 2026 | ₹14.3 | ₹14.3 | ₹9.65 | ₹12.25 | 6,58,190 | 9,93,655 |
| 17 Mar 2026 | ₹13.15 | ₹13.15 | ₹7.5 | ₹7.75 | 6,25,300 | 9,44,060 |
| 18 Mar 2026 | ₹7.65 | ₹8.2 | ₹5.75 | ₹7.65 | 3,98,580 | 9,52,900 |
| 19 Mar 2026 | ₹8 | ₹8 | ₹4.65 | ₹4.9 | 6,25,105 | 8,84,325 |
| 20 Mar 2026 | ₹3.7 | ₹5.6 | ₹3.55 | ₹4.15 | 7,85,980 | 9,77,340 |
| 23 Mar 2026 | ₹4 | ₹4 | ₹2 | ₹3.8 | 13,42,835 | 11,35,485 |
| 24 Mar 2026 | ₹4 | ₹4.9 | ₹1.55 | ₹2.7 | 14,86,160 | 10,99,800 |
| 25 Mar 2026 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.3 | 46,83,510 | 10,17,575 |
| 27 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 36,58,070 | 13,32,240 |
| 30 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 33,78,180 | 7,48,605 |