NIFTY 50 21,500 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,479.55 and a low of ₹795.4. Final close ₹831.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,479.55 | ₹2,479.55 | ₹2,479.55 | ₹2,479.55 | 65 | 0 |
| 12 Mar 2026 | ₹2,100 | ₹2,410.3 | ₹2,100 | ₹2,265.45 | 51,025 | 43,810 |
| 13 Mar 2026 | ₹2,090 | ₹2,090 | ₹1,779 | ₹1,816.2 | 26,845 | 43,095 |
| 16 Mar 2026 | ₹1,822.75 | ₹2,022.3 | ₹1,648.75 | ₹1,948.55 | 4,875 | 44,330 |
| 17 Mar 2026 | ₹2,055 | ₹2,195.1 | ₹1,970 | ₹2,141.9 | 1,365 | 44,005 |
| 18 Mar 2026 | ₹2,180 | ₹2,385 | ₹2,180 | ₹2,326.3 | 3,445 | 43,615 |
| 19 Mar 2026 | ₹1,800 | ₹1,811.85 | ₹1,498.7 | ₹1,654.25 | 21,645 | 60,255 |
| 20 Mar 2026 | ₹1,823.5 | ₹1,860.8 | ₹1,643.4 | ₹1,662.65 | 14,040 | 53,560 |
| 23 Mar 2026 | ₹1,350 | ₹1,410 | ₹1,120.3 | ₹1,141 | 1,13,035 | 81,315 |
| 24 Mar 2026 | ₹1,384.2 | ₹1,593.95 | ₹1,194.5 | ₹1,516.35 | 80,600 | 95,160 |
| 25 Mar 2026 | ₹1,554.05 | ₹1,970 | ₹1,554.05 | ₹1,814.6 | 79,625 | 78,650 |
| 27 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,308.15 | ₹1,308.15 | 53,430 | 75,465 |
| 30 Mar 2026 | ₹1,100 | ₹1,213.4 | ₹795.4 | ₹831.6 | 1,23,370 | 68,705 |