NIFTY 50 20,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,095 and a low of ₹2,305. Final close ₹2,332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,031 | ₹5,095 | ₹4,707.2 | ₹4,964 | 12,805 | 29,875 |
| 4 Mar 2026 | ₹4,500 | ₹4,653.35 | ₹4,435 | ₹4,543.2 | 15,925 | 41,055 |
| 5 Mar 2026 | ₹4,723.7 | ₹4,906.5 | ₹4,608.1 | ₹4,768.5 | 8,450 | 40,015 |
| 6 Mar 2026 | ₹4,750 | ₹4,750 | ₹4,525 | ₹4,525 | 2,015 | 39,300 |
| 9 Mar 2026 | ₹3,849.95 | ₹4,150 | ₹3,812.3 | ₹4,075 | 23,140 | 55,875 |
| 10 Mar 2026 | ₹4,220 | ₹4,354.25 | ₹4,146.25 | ₹4,340 | 5,460 | 57,435 |
| 11 Mar 2026 | ₹4,239.75 | ₹4,240.65 | ₹3,910 | ₹3,910 | 9,360 | 57,305 |
| 12 Mar 2026 | ₹3,700 | ₹3,880.7 | ₹3,645 | ₹3,710 | 18,070 | 64,715 |
| 13 Mar 2026 | ₹3,544.9 | ₹3,553.3 | ₹3,189.7 | ₹3,230.3 | 38,740 | 60,425 |
| 16 Mar 2026 | ₹3,297.95 | ₹3,514 | ₹3,067.05 | ₹3,388.1 | 64,220 | 97,865 |
| 17 Mar 2026 | ₹3,410 | ₹3,659 | ₹3,380 | ₹3,606.35 | 11,960 | 91,430 |
| 18 Mar 2026 | ₹3,740 | ₹3,851.35 | ₹3,699 | ₹3,767.7 | 10,855 | 85,515 |
| 19 Mar 2026 | ₹3,364.4 | ₹3,364.7 | ₹2,975 | ₹3,134.45 | 9,360 | 87,595 |
| 20 Mar 2026 | ₹3,258.6 | ₹3,345 | ₹3,101 | ₹3,148.45 | 20,345 | 80,900 |
| 23 Mar 2026 | ₹2,713.75 | ₹2,740.2 | ₹2,488.35 | ₹2,530 | 49,335 | 1,05,470 |
| 24 Mar 2026 | ₹2,803.5 | ₹3,046 | ₹2,633 | ₹2,943.4 | 30,485 | 1,03,585 |
| 25 Mar 2026 | ₹3,228.8 | ₹3,455 | ₹3,200 | ₹3,300 | 37,440 | 1,00,465 |
| 27 Mar 2026 | ₹3,079.95 | ₹3,100 | ₹2,796.5 | ₹2,796.5 | 70,135 | 1,05,600 |
| 30 Mar 2026 | ₹2,525.05 | ₹2,702.9 | ₹2,305 | ₹2,332 | 91,520 | 67,510 |