NIFTY 50 23,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,236.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,202.35 | ₹1,236.75 | ₹1,045 | ₹1,209.55 | 1,755 | 5,850 |
| 4 Mar 2026 | ₹839.35 | ₹1,053.75 | ₹836.6 | ₹970 | 74,035 | 45,825 |
| 5 Mar 2026 | ₹990 | ₹1,200 | ₹965.4 | ₹1,141.5 | 3,835 | 46,475 |
| 6 Mar 2026 | ₹1,025 | ₹1,040 | ₹900 | ₹927.5 | 6,890 | 47,255 |
| 9 Mar 2026 | ₹532.4 | ₹752.9 | ₹497.05 | ₹689.2 | 20,37,360 | 4,38,100 |
| 10 Mar 2026 | ₹746.1 | ₹771.95 | ₹644.7 | ₹764.35 | 3,41,835 | 3,52,690 |
| 11 Mar 2026 | ₹680.45 | ₹717.75 | ₹490.05 | ₹500.9 | 6,39,925 | 4,46,615 |
| 12 Mar 2026 | ₹449.9 | ₹459.8 | ₹357 | ₹364.65 | 12,58,595 | 4,91,270 |
| 13 Mar 2026 | ₹309.4 | ₹309.4 | ₹178.1 | ₹195 | 13,52,975 | 4,77,100 |
| 16 Mar 2026 | ₹191.1 | ₹235 | ₹123.3 | ₹189 | 11,00,840 | 4,91,205 |
| 17 Mar 2026 | ₹195 | ₹229.6 | ₹153.45 | ₹208.8 | 11,73,185 | 4,86,525 |
| 18 Mar 2026 | ₹215 | ₹293.3 | ₹204.9 | ₹233.7 | 26,98,930 | 9,02,590 |
| 19 Mar 2026 | ₹40.05 | ₹112.1 | ₹40.05 | ₹83.55 | 32,14,900 | 9,99,895 |
| 20 Mar 2026 | ₹84.3 | ₹122.1 | ₹70.85 | ₹75.2 | 36,49,880 | 11,04,935 |
| 23 Mar 2026 | ₹40 | ₹41.6 | ₹28.3 | ₹34.5 | 24,21,185 | 11,49,005 |
| 24 Mar 2026 | ₹51.9 | ₹54.55 | ₹18.75 | ₹43.1 | 71,19,970 | 14,41,830 |
| 25 Mar 2026 | ₹44.45 | ₹105.8 | ₹42.05 | ₹59.85 | 3,37,29,995 | 20,90,790 |
| 27 Mar 2026 | ₹38.95 | ₹38.95 | ₹9.75 | ₹11.95 | 3,86,27,940 | 30,27,635 |
| 30 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,54,97,625 | 12,58,335 |