NIFTY 50 27,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9.3 | ₹11.8 | ₹6.65 | ₹11.05 | 5,33,585 | 7,29,820 |
| 4 Mar 2026 | ₹10.2 | ₹12.3 | ₹9.15 | ₹9.4 | 5,95,595 | 4,90,945 |
| 5 Mar 2026 | ₹11.4 | ₹11.4 | ₹8.55 | ₹9.2 | 1,48,330 | 4,75,410 |
| 6 Mar 2026 | ₹9.15 | ₹9.75 | ₹7.5 | ₹8.1 | 2,74,950 | 4,20,810 |
| 9 Mar 2026 | ₹6.4 | ₹10.1 | ₹4.75 | ₹7.7 | 2,54,995 | 3,89,805 |
| 10 Mar 2026 | ₹9.05 | ₹9.5 | ₹5.9 | ₹5.9 | 82,940 | 3,71,800 |
| 11 Mar 2026 | ₹5.95 | ₹6.6 | ₹5.3 | ₹6.25 | 69,550 | 3,58,150 |
| 12 Mar 2026 | ₹5.7 | ₹6.4 | ₹3.9 | ₹5 | 82,940 | 3,75,700 |
| 13 Mar 2026 | ₹5.55 | ₹5.95 | ₹4.45 | ₹5.95 | 91,715 | 3,69,460 |
| 16 Mar 2026 | ₹5.25 | ₹6.65 | ₹2.7 | ₹3.85 | 51,155 | 3,50,870 |
| 17 Mar 2026 | ₹2.9 | ₹3.9 | ₹2.05 | ₹2.1 | 29,185 | 3,55,225 |
| 18 Mar 2026 | ₹2.2 | ₹2.55 | ₹1.6 | ₹2.1 | 33,670 | 3,56,135 |
| 19 Mar 2026 | ₹2.15 | ₹2.7 | ₹1.3 | ₹2 | 21,580 | 3,55,745 |
| 20 Mar 2026 | ₹2.65 | ₹2.7 | ₹1.15 | ₹1.2 | 23,075 | 3,54,315 |
| 23 Mar 2026 | ₹1.25 | ₹2.05 | ₹0.95 | ₹1.3 | 78,845 | 3,17,720 |
| 24 Mar 2026 | ₹1.8 | ₹1.95 | ₹0.8 | ₹1 | 74,880 | 3,27,665 |
| 25 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.55 | ₹0.6 | 1,59,510 | 3,22,660 |
| 27 Mar 2026 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.6 | 3,01,080 | 3,18,175 |
| 30 Mar 2026 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 2,21,780 | 3,18,825 |