NIFTY 50 24,450 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,170.8 and a low of ₹178.3. Final close ₹2,121.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹182.05 | ₹325.6 | ₹178.3 | ₹232 | 2,25,095 | 76,765 |
| 4 Mar 2026 | ₹374 | ₹510.6 | ₹338 | ₹442.95 | 4,62,345 | 2,01,045 |
| 5 Mar 2026 | ₹437.9 | ₹437.9 | ₹237.05 | ₹271.2 | 3,40,665 | 2,06,830 |
| 6 Mar 2026 | ₹339.95 | ₹456.2 | ₹310 | ₹419.7 | 2,55,710 | 1,89,930 |
| 9 Mar 2026 | ₹704.95 | ₹927.15 | ₹648.95 | ₹716.85 | 1,49,110 | 1,27,465 |
| 10 Mar 2026 | ₹578.9 | ₹611.35 | ₹422.8 | ₹431.15 | 80,405 | 1,16,610 |
| 11 Mar 2026 | ₹461.95 | ₹742.05 | ₹433.35 | ₹738.2 | 62,140 | 97,240 |
| 12 Mar 2026 | ₹935 | ₹944.1 | ₹720.8 | ₹862.3 | 20,215 | 87,230 |
| 13 Mar 2026 | ₹1,028.65 | ₹1,339.25 | ₹992 | ₹1,292.1 | 18,850 | 76,830 |
| 16 Mar 2026 | ₹1,246.9 | ₹1,440.05 | ₹1,000.8 | ₹1,072.2 | 13,130 | 72,150 |
| 17 Mar 2026 | ₹1,075.3 | ₹1,095.4 | ₹870 | ₹874.85 | 5,005 | 70,200 |
| 18 Mar 2026 | ₹768 | ₹830.65 | ₹662 | ₹728.85 | 6,890 | 69,810 |
| 19 Mar 2026 | ₹1,172.25 | ₹1,514.45 | ₹1,111.6 | ₹1,328.25 | 11,050 | 64,220 |
| 20 Mar 2026 | ₹1,245.75 | ₹1,318.4 | ₹1,156.35 | ₹1,260 | 1,625 | 64,025 |
| 23 Mar 2026 | ₹1,779.95 | ₹1,927.9 | ₹1,735.5 | ₹1,909.85 | 1,625 | 63,830 |
| 24 Mar 2026 | ₹1,660.95 | ₹1,817.25 | ₹1,483.35 | ₹1,544 | 6,110 | 65,780 |
| 25 Mar 2026 | ₹1,380 | ₹1,380 | ₹1,009.65 | ₹1,151.05 | 5,655 | 66,105 |
| 27 Mar 2026 | ₹1,388.4 | ₹1,666.2 | ₹1,364.65 | ₹1,645 | 18,070 | 55,770 |
| 30 Mar 2026 | ₹1,905 | ₹2,170.8 | ₹1,756.75 | ₹2,121 | 6,240 | 53,495 |