NIFTY 50 27,050 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹13.05 | ₹24.55 | ₹7.75 | ₹12.45 | 29,055 | 50,245 |
| 4 Mar 2026 | ₹12.85 | ₹13.3 | ₹9.45 | ₹10.5 | 24,700 | 43,160 |
| 5 Mar 2026 | ₹10.75 | ₹12 | ₹10.35 | ₹11.25 | 8,060 | 40,950 |
| 6 Mar 2026 | ₹11 | ₹11 | ₹7.55 | ₹8.5 | 19,825 | 38,675 |
| 9 Mar 2026 | ₹7 | ₹12.65 | ₹5.1 | ₹9.1 | 26,910 | 37,765 |
| 10 Mar 2026 | ₹7.4 | ₹9.95 | ₹6.25 | ₹6.7 | 17,550 | 32,955 |
| 11 Mar 2026 | ₹6.7 | ₹7.45 | ₹5.65 | ₹6.65 | 8,775 | 30,030 |
| 12 Mar 2026 | ₹6.65 | ₹10.15 | ₹5.3 | ₹5.75 | 23,790 | 29,055 |
| 13 Mar 2026 | ₹5.5 | ₹6 | ₹4.55 | ₹5.3 | 17,225 | 33,605 |
| 16 Mar 2026 | ₹5.7 | ₹5.7 | ₹3.5 | ₹4.35 | 10,725 | 28,275 |
| 17 Mar 2026 | ₹3.8 | ₹3.85 | ₹2.1 | ₹2.3 | 7,085 | 27,885 |
| 18 Mar 2026 | ₹1.8 | ₹2.6 | ₹1.5 | ₹1.5 | 5,785 | 28,275 |
| 19 Mar 2026 | ₹1.95 | ₹3.1 | ₹1.7 | ₹2.85 | 5,525 | 26,650 |
| 20 Mar 2026 | ₹1.45 | ₹2.5 | ₹1.35 | ₹1.45 | 14,170 | 27,430 |
| 23 Mar 2026 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.6 | 9,100 | 26,195 |
| 24 Mar 2026 | ₹2.4 | ₹5 | ₹0.9 | ₹1.05 | 16,835 | 25,675 |
| 25 Mar 2026 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.65 | 66,690 | 30,160 |
| 27 Mar 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.5 | 1,13,945 | 36,335 |
| 30 Mar 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.2 | 86,970 | 22,880 |