NIFTY 50 26,550 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26.25 | ₹27.15 | ₹19.35 | ₹23.95 | 74,490 | 68,185 |
| 4 Mar 2026 | ₹21 | ₹25.15 | ₹19.45 | ₹19.95 | 91,325 | 86,190 |
| 5 Mar 2026 | ₹22 | ₹23.7 | ₹16 | ₹17.15 | 48,750 | 91,520 |
| 6 Mar 2026 | ₹17.15 | ₹17.85 | ₹14.15 | ₹14.3 | 32,435 | 89,570 |
| 9 Mar 2026 | ₹11.35 | ₹18.15 | ₹9.85 | ₹12.75 | 39,390 | 75,270 |
| 10 Mar 2026 | ₹12.9 | ₹16.05 | ₹9.4 | ₹9.4 | 46,280 | 63,180 |
| 11 Mar 2026 | ₹10.3 | ₹10.3 | ₹8.55 | ₹9.05 | 82,290 | 58,240 |
| 12 Mar 2026 | ₹9 | ₹13.2 | ₹7.6 | ₹7.6 | 11,700 | 58,760 |
| 13 Mar 2026 | ₹6.1 | ₹8.1 | ₹6.1 | ₹7.7 | 46,150 | 60,580 |
| 16 Mar 2026 | ₹7.7 | ₹8.65 | ₹4.95 | ₹5.95 | 19,695 | 55,900 |
| 17 Mar 2026 | ₹4.45 | ₹4.7 | ₹2.7 | ₹3.35 | 28,535 | 45,175 |
| 18 Mar 2026 | ₹3.2 | ₹3.2 | ₹2.45 | ₹2.7 | 45,500 | 42,055 |
| 19 Mar 2026 | ₹2.85 | ₹3.3 | ₹2.4 | ₹3.25 | 32,370 | 45,175 |
| 20 Mar 2026 | ₹1.95 | ₹2.9 | ₹1.6 | ₹2.05 | 27,820 | 48,165 |
| 23 Mar 2026 | ₹1.4 | ₹2.1 | ₹1.25 | ₹1.8 | 39,325 | 54,990 |
| 24 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.9 | ₹1.5 | 24,635 | 49,985 |
| 25 Mar 2026 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.75 | 85,540 | 49,140 |
| 27 Mar 2026 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.5 | 37,895 | 43,225 |
| 30 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.1 | 1,29,415 | 38,025 |