NIFTY 50 23,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹728 and a low of ₹30.25. Final close ₹667.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹45 | ₹76.15 | ₹30.25 | ₹57.05 | 58,43,370 | 32,34,255 |
| 4 Mar 2026 | ₹80 | ₹159 | ₹80 | ₹147.95 | 74,22,220 | 40,64,850 |
| 5 Mar 2026 | ₹132.25 | ₹132.25 | ₹65 | ₹79.25 | 48,95,345 | 40,20,250 |
| 6 Mar 2026 | ₹82.25 | ₹131.8 | ₹82.25 | ₹122 | 39,08,905 | 45,77,395 |
| 9 Mar 2026 | ₹245.1 | ₹338.4 | ₹214.25 | ₹252 | 1,06,36,080 | 48,82,475 |
| 10 Mar 2026 | ₹202 | ₹229.55 | ₹100.95 | ₹102 | 77,65,875 | 61,94,890 |
| 11 Mar 2026 | ₹99.15 | ₹215 | ₹78 | ₹215 | 95,41,285 | 55,46,645 |
| 12 Mar 2026 | ₹248 | ₹300 | ₹186.45 | ₹243.35 | 81,37,090 | 56,92,915 |
| 13 Mar 2026 | ₹189.9 | ₹435.4 | ₹189.9 | ₹400 | 1,23,28,290 | 53,77,920 |
| 16 Mar 2026 | ₹400.1 | ₹453.65 | ₹246.8 | ₹283 | 1,25,89,395 | 46,13,040 |
| 17 Mar 2026 | ₹245.3 | ₹267.45 | ₹151.1 | ₹168 | 99,80,360 | 52,02,195 |
| 18 Mar 2026 | ₹146.4 | ₹146.55 | ₹96.15 | ₹109.65 | 90,74,910 | 53,80,465 |
| 19 Mar 2026 | ₹210.25 | ₹415 | ₹189.7 | ₹324.4 | 1,57,89,865 | 43,99,270 |
| 20 Mar 2026 | ₹289.85 | ₹340.45 | ₹214.5 | ₹294.3 | 1,35,49,770 | 45,65,015 |
| 23 Mar 2026 | ₹386.85 | ₹728 | ₹386.85 | ₹697.15 | 79,55,675 | 31,53,675 |
| 24 Mar 2026 | ₹462 | ₹560 | ₹304.6 | ₹338.55 | 2,38,87,240 | 50,35,500 |
| 25 Mar 2026 | ₹277.95 | ₹277.95 | ₹125.6 | ₹166.3 | 7,24,30,670 | 74,76,120 |
| 27 Mar 2026 | ₹185 | ₹324.05 | ₹175.05 | ₹318.25 | 26,74,15,460 | 63,85,525 |
| 30 Mar 2026 | ₹355 | ₹712.25 | ₹315.6 | ₹667 | 1,85,80,770 | 40,32,590 |