NIFTY 50 26,550 PE traded across 9 sessions from 2 Mar 2026 to 27 Mar 2026, with a life-high of ₹3,745.4 and a low of ₹1,462.9. Final close ₹3,618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,511.65 | ₹1,671.85 | ₹1,462.9 | ₹1,669.95 | 1,300 | 2,145 |
| 9 Mar 2026 | ₹2,400.25 | ₹2,575.55 | ₹2,400.25 | ₹2,575.55 | 1,430 | 1,560 |
| 10 Mar 2026 | ₹2,325.5 | ₹2,331 | ₹2,245 | ₹2,275.5 | 325 | 1,300 |
| 11 Mar 2026 | ₹2,579.35 | ₹2,579.35 | ₹2,579.35 | ₹2,579.35 | 65 | 1,235 |
| 13 Mar 2026 | ₹3,323.95 | ₹3,333.45 | ₹3,323.95 | ₹3,333.45 | 130 | 1,235 |
| 16 Mar 2026 | ₹3,094.6 | ₹3,105.95 | ₹3,094.6 | ₹3,105.95 | 130 | 1,300 |
| 18 Mar 2026 | ₹2,869 | ₹2,887.4 | ₹2,852.75 | ₹2,887.4 | 845 | 780 |
| 24 Mar 2026 | ₹3,745.4 | ₹3,745.4 | ₹3,568.35 | ₹3,568.35 | 195 | 715 |
| 27 Mar 2026 | ₹3,618.9 | ₹3,618.9 | ₹3,618.9 | ₹3,618.9 | 65 | 715 |